Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,29+3,25 (+1,97%)
Alla chiusura: 03:59PM EDT
168,20 -0,09 (-0,05%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.33+1.54+86.03%3235102022-07-010.01-2.38-99.58%706762
5.60+1.40+33.33%954312022-07-082.42-1.95-44.62%389674
7.58+1.87+32.75%182,3532022-07-154.30-1.65-27.73%5247,920
8.75+2.22+34.00%1442022-07-225.92-1.75-22.82%34114
10.00+1.43+16.69%4342022-07-296.70-1.97-22.72%3360
-----2022-08-057.74-1.41-15.41%230
11.30+0.30+2.73%4910,4002022-08-199.02-1.50-14.26%691,683
15.92+1.46+10.10%53072022-09-1612.23-1.77-12.64%131,879
17.91+0.86+5.04%1762022-10-2114.70-0.65-4.23%6950
19.11+1.21+6.76%1992022-11-1815.65-1.25-7.40%9343
20.700.00-31362022-12-1617.93-0.62-3.34%201,379
22.70+1.70+8.10%33822023-01-2018.35-1.20-6.14%191,417
34.600.00-4202023-02-1719.70+5.93+43.06%75
29.15-4.65-13.76%9652023-06-1624.250.00-249635
36.75+2.32+6.74%62542024-01-1924.930.00-68630