Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.77+0.22+14.19%1,2091,4992022-12-0213.10-2.48-15.92%195
2.53+0.21+9.05%511332022-12-099.190.00-136
3.20+0.26+8.84%407,7622022-12-1614.50-1.09-6.99%114,175
3.93+0.48+13.91%4552022-12-2315.930.00-13
4.40+0.40+10.00%41082022-12-3020.800.00-1733
4.88+4.88-532023-01-0616.45+16.45--1
5.98+0.43+7.75%2761,6692023-01-2017.390.00-31,666
8.15+0.90+12.41%146972023-02-1720.890.00-1409
10.55+0.65+6.57%186282023-03-1719.60-2.05-9.47%3665
13.25+0.10+0.76%15542023-05-1921.90-1.15-4.99%4374
15.85+1.00+6.73%93182023-06-1623.10-1.70-6.85%13914
21.070.00-26692024-01-1932.200.00-101,797
33.900.00-4262025-01-1736.770.00-2476