Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +1.54 | +86.03% | 323 | 510 | 2022-07-01 | 0.01 | -2.38 | -99.58% | 706 | 762 |
| 5.60 | +1.40 | +33.33% | 95 | 431 | 2022-07-08 | 2.42 | -1.95 | -44.62% | 389 | 674 |
| 7.58 | +1.87 | +32.75% | 18 | 2,353 | 2022-07-15 | 4.30 | -1.65 | -27.73% | 524 | 7,920 |
| 8.75 | +2.22 | +34.00% | 1 | 44 | 2022-07-22 | 5.92 | -1.75 | -22.82% | 34 | 114 |
| 10.00 | +1.43 | +16.69% | 4 | 34 | 2022-07-29 | 6.70 | -1.97 | -22.72% | 33 | 60 |
| - | - | - | - | - | 2022-08-05 | 7.74 | -1.41 | -15.41% | 2 | 30 |
| 11.30 | +0.30 | +2.73% | 49 | 10,400 | 2022-08-19 | 9.02 | -1.50 | -14.26% | 69 | 1,683 |
| 15.92 | +1.46 | +10.10% | 5 | 307 | 2022-09-16 | 12.23 | -1.77 | -12.64% | 13 | 1,879 |
| 17.91 | +0.86 | +5.04% | 1 | 76 | 2022-10-21 | 14.70 | -0.65 | -4.23% | 6 | 950 |
| 19.11 | +1.21 | +6.76% | 1 | 99 | 2022-11-18 | 15.65 | -1.25 | -7.40% | 9 | 343 |
| 20.70 | 0.00 | - | 3 | 136 | 2022-12-16 | 17.93 | -0.62 | -3.34% | 20 | 1,379 |
| 22.70 | +1.70 | +8.10% | 3 | 382 | 2023-01-20 | 18.35 | -1.20 | -6.14% | 19 | 1,417 |
| 34.60 | 0.00 | - | 4 | 20 | 2023-02-17 | 19.70 | +5.93 | +43.06% | 7 | 5 |
| 29.15 | -4.65 | -13.76% | 9 | 65 | 2023-06-16 | 24.25 | 0.00 | - | 249 | 635 |
| 36.75 | +2.32 | +6.74% | 6 | 254 | 2024-01-19 | 24.93 | 0.00 | - | 68 | 630 |
© 2022 Yahoo. Tutti i diritti riservati.
