Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.22 | +14.19% | 1,209 | 1,499 | 2022-12-02 | 13.10 | -2.48 | -15.92% | 1 | 95 |
| 2.53 | +0.21 | +9.05% | 51 | 133 | 2022-12-09 | 9.19 | 0.00 | - | 1 | 36 |
| 3.20 | +0.26 | +8.84% | 40 | 7,762 | 2022-12-16 | 14.50 | -1.09 | -6.99% | 11 | 4,175 |
| 3.93 | +0.48 | +13.91% | 4 | 55 | 2022-12-23 | 15.93 | 0.00 | - | 1 | 3 |
| 4.40 | +0.40 | +10.00% | 4 | 108 | 2022-12-30 | 20.80 | 0.00 | - | 17 | 33 |
| 4.88 | +4.88 | - | 5 | 3 | 2023-01-06 | 16.45 | +16.45 | - | - | 1 |
| 5.98 | +0.43 | +7.75% | 276 | 1,669 | 2023-01-20 | 17.39 | 0.00 | - | 3 | 1,666 |
| 8.15 | +0.90 | +12.41% | 14 | 697 | 2023-02-17 | 20.89 | 0.00 | - | 1 | 409 |
| 10.55 | +0.65 | +6.57% | 18 | 628 | 2023-03-17 | 19.60 | -2.05 | -9.47% | 3 | 665 |
| 13.25 | +0.10 | +0.76% | 1 | 554 | 2023-05-19 | 21.90 | -1.15 | -4.99% | 4 | 374 |
| 15.85 | +1.00 | +6.73% | 9 | 318 | 2023-06-16 | 23.10 | -1.70 | -6.85% | 13 | 914 |
| 21.07 | 0.00 | - | 2 | 669 | 2024-01-19 | 32.20 | 0.00 | - | 10 | 1,797 |
| 33.90 | 0.00 | - | 4 | 26 | 2025-01-17 | 36.77 | 0.00 | - | 2 | 476 |
© 2022 Yahoo. Tutti i diritti riservati.
