Italia Markets open in 6 hrs 44 mins

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
260,00+8,10 (+3,22%)
Alla chiusura: 04:00PM EST
260,00 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.900.00-112023-12-080.250.00-11
66.550.00-2182023-12-150.03+0.02+200.00%3417
-----2023-12-220.030.00-16
-----2023-12-290.070.00-21
83.210.00-94,5362024-01-190.050.00-218,338
37.650.00-1262024-02-160.080.00-1329
40.700.00-102024-03-150.890.00-277
54.030.00-30342024-04-190.520.00-770
66.300.00-5112024-05-170.57-0.16-21.92%118
87.730.00-11282024-06-210.95-0.28-22.76%1837
70.790.00-342024-09-202.270.00-46232
103.13+9.13+9.71%154792025-01-173.24-0.56-14.74%101,042
112.80+30.76+37.49%222025-06-205.59-8.46-60.21%140
118.65+49.70+72.08%212026-01-167.00-1.25-15.15%198