Italia Markets open in 6 hrs 44 mins
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.227,72 -203,79 (-0,61%) EUR/USD
1,0877 -0,0008 (-0,0761%) BTC-EUR
37.003,90 +635,01 (+1,75%) CMC Crypto 200
802,76 +11,20 (+1,41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.25 | 0.00 | - | 1 | 1 |
| 66.55 | 0.00 | - | 2 | 18 | 2023-12-15 | 0.03 | +0.02 | +200.00% | 3 | 417 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.07 | 0.00 | - | 2 | 1 |
| 83.21 | 0.00 | - | 9 | 4,536 | 2024-01-19 | 0.05 | 0.00 | - | 21 | 8,338 |
| 37.65 | 0.00 | - | 1 | 26 | 2024-02-16 | 0.08 | 0.00 | - | 1 | 329 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.89 | 0.00 | - | 2 | 77 |
| 54.03 | 0.00 | - | 30 | 34 | 2024-04-19 | 0.52 | 0.00 | - | 7 | 70 |
| 66.30 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.57 | -0.16 | -21.92% | 1 | 18 |
| 87.73 | 0.00 | - | 1 | 128 | 2024-06-21 | 0.95 | -0.28 | -22.76% | 1 | 837 |
| 70.79 | 0.00 | - | 3 | 4 | 2024-09-20 | 2.27 | 0.00 | - | 46 | 232 |
| 103.13 | +9.13 | +9.71% | 15 | 479 | 2025-01-17 | 3.24 | -0.56 | -14.74% | 10 | 1,042 |
| 112.80 | +30.76 | +37.49% | 2 | 2 | 2025-06-20 | 5.59 | -8.46 | -60.21% | 1 | 40 |
| 118.65 | +49.70 | +72.08% | 2 | 1 | 2026-01-16 | 7.00 | -1.25 | -15.15% | 1 | 98 |
© 2023 Yahoo. Tutti i diritti riservati.