Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,20+3,16 (+1,91%)
Alla chiusura: 04:00PM EDT
168,20 0,00 (0,00%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.39-97.50%1,3596092022-07-012.17-3.83-63.83%5451,407
2.65+0.38+16.74%3113372022-07-084.75-3.43-41.93%156443
4.78+0.78+19.50%4772,4992022-07-156.58-2.42-26.89%312,543
6.10+1.05+20.79%66882022-07-228.06-3.14-28.04%9694
7.11+0.68+10.58%72,6282022-07-299.15-1.80-16.44%544
8.13+0.63+8.40%372022-08-0510.07-3.75-27.13%516
9.80+1.15+13.29%576132022-08-1911.50-1.80-13.53%671,292
13.30+1.30+10.83%145352022-09-1614.65-1.55-9.57%661,427
15.35+0.85+5.86%61732022-10-2116.90-1.55-8.40%68434
17.30+1.10+6.79%22142022-11-1818.95-0.25-1.30%4210
19.69+1.24+6.72%82362022-12-1619.55-1.40-6.68%4550
20.59+1.04+5.32%126192023-01-2021.60-0.55-2.48%92,343
20.750.00-252023-02-1722.35+2.10+10.37%47
26.67-2.63-8.98%211732023-06-1625.95-0.10-0.38%1717
34.75+3.05+9.62%44062024-01-1930.000.00-4513