Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.90+0.14+18.42%7101,1022022-12-0224.110.00-310
1.43+0.14+10.85%543102022-12-0917.76-13.91-43.92%104
2.00+0.19+10.50%992,3442022-12-1618.10-2.35-11.49%20893
2.57+0.32+14.22%311152022-12-2323.400.00-46
2.99+0.63+26.69%22772022-12-3023.850.00-20
3.40+3.40-222023-01-06-----
4.25+0.25+6.25%291,5632023-01-2019.78-1.19-5.67%102,484
6.10+0.43+7.58%25642023-02-1721.15-2.20-9.42%3304
8.60+0.74+9.41%51,1482023-03-1725.320.00-2265
11.90+0.80+7.21%295402023-05-1924.95-4.85-16.28%3116
13.91+1.71+14.02%27772023-06-1628.000.00-101,024
21.900.00-26832024-01-1936.910.00-81,272
34.290.00-32112025-01-1741.700.00-154