Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00175000 | 2022-11-25 12:52PM EST | 2022-12-02 | 0.40 | 0.37 | 0.42 | +0.05 | +14.29% | 2,984 | 0 | 62.60% |
| CRM221209C00175000 | 2022-11-25 12:52PM EST | 2022-12-09 | 0.74 | 0.68 | 0.76 | +0.05 | +7.25% | 17 | 0 | 51.17% |
| CRM221216C00175000 | 2022-11-25 12:59PM EST | 2022-12-16 | 1.16 | 1.16 | 1.20 | +0.09 | +8.41% | 95 | 0 | 48.29% |
| CRM221223C00175000 | 2022-11-25 12:03PM EST | 2022-12-23 | 1.65 | 1.48 | 1.71 | +0.25 | +17.86% | 6 | 0 | 46.85% |
| CRM221230C00175000 | 2022-11-25 10:57AM EST | 2022-12-30 | 2.00 | 1.73 | 2.01 | +0.23 | +12.99% | 1 | 0 | 44.32% |
| CRM230120C00175000 | 2022-11-25 12:49PM EST | 2023-01-20 | 3.10 | 2.95 | 3.10 | +0.30 | +10.71% | 35 | 0 | 41.36% |
| CRM230217C00175000 | 2022-11-25 11:14AM EST | 2023-02-17 | 4.85 | 4.45 | 4.75 | +0.90 | +22.78% | 1 | 0 | 40.72% |
| CRM230317C00175000 | 2022-11-25 12:53PM EST | 2023-03-17 | 6.90 | 6.75 | 7.00 | +0.55 | +8.66% | 26 | 0 | 42.81% |
| CRM230519C00175000 | 2022-11-25 12:01PM EST | 2023-05-19 | 10.15 | 9.80 | 10.05 | +1.80 | +21.56% | 3 | 0 | 41.96% |
| CRM230616C00175000 | 2022-11-25 12:55PM EST | 2023-06-16 | 11.80 | 11.70 | 11.90 | +0.59 | +5.26% | 4 | 0 | 43.18% |
| CRM240119C00175000 | 2022-11-23 3:44PM EST | 2024-01-19 | 20.70 | 20.20 | 21.30 | 0.00 | - | 2 | 0 | 44.49% |
| CRM250117C00175000 | 2022-11-22 1:11PM EST | 2025-01-17 | 29.90 | 31.75 | 33.80 | 0.00 | - | 2 | 0 | 46.55% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00175000 | 2022-11-15 1:18PM EST | 2022-12-02 | 14.35 | 21.60 | 22.30 | 0.00 | - | 5 | 0 | 59.08% |
| CRM221209P00175000 | 2022-11-25 11:42AM EST | 2022-12-09 | 22.08 | 21.75 | 22.45 | +4.93 | +28.75% | 10 | 0 | 52.66% |
| CRM221216P00175000 | 2022-11-25 11:09AM EST | 2022-12-16 | 22.25 | 22.20 | 22.70 | -3.15 | -12.40% | 10 | 0 | 46.41% |
| CRM221223P00175000 | 2022-11-17 3:45PM EST | 2022-12-23 | 27.85 | 22.40 | 23.10 | 0.00 | - | 1 | 0 | 44.39% |
| CRM230120P00175000 | 2022-11-25 11:09AM EST | 2023-01-20 | 23.48 | 23.45 | 23.90 | -3.22 | -12.06% | 10 | 3,305 | 36.52% |
| CRM230217P00175000 | 2022-11-22 11:00AM EST | 2023-02-17 | 30.60 | 24.55 | 25.05 | 0.00 | - | 1 | 0 | 35.11% |
| CRM230317P00175000 | 2022-11-15 3:13PM EST | 2023-03-17 | 21.20 | 26.10 | 26.75 | 0.00 | - | 13 | 0 | 36.50% |
| CRM230519P00175000 | 2022-11-25 11:52AM EST | 2023-05-19 | 28.15 | 27.95 | 28.85 | -6.45 | -18.64% | 2 | 0 | 34.79% |
| CRM230616P00175000 | 2022-11-23 11:28AM EST | 2023-06-16 | 30.56 | 29.20 | 29.60 | 0.00 | - | 2 | 0 | 34.09% |
| CRM240119P00175000 | 2022-11-18 3:32PM EST | 2024-01-19 | 38.30 | 34.00 | 34.90 | 0.00 | - | 10 | 0 | 32.16% |
| CRM250117P00175000 | 2022-11-22 12:22PM EST | 2025-01-17 | 42.79 | 38.85 | 40.95 | 0.00 | - | 2 | 0 | 30.37% |
© 2022 Yahoo. Tutti i diritti riservati.
