Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001750002022-05-20 3:59PM EDT2022-05-270.420.380.52-0.06-12.50%11345650.54%
CRM220603C001750002022-05-20 3:58PM EDT2022-06-032.442.182.52+0.63+34.81%23330359.08%
CRM220610C001750002022-05-20 3:48PM EDT2022-06-103.202.973.40+0.15+4.92%5912355.13%
CRM220617C001750002022-05-20 3:45PM EDT2022-06-173.953.854.10+0.95+31.67%13885753.06%
CRM220624C001750002022-05-20 12:35PM EDT2022-06-243.904.104.75-0.10-2.50%35650.10%
CRM220715C001750002022-05-20 3:38PM EDT2022-07-155.955.706.35+1.10+22.68%18036748.15%
CRM220819C001750002022-05-20 1:57PM EDT2022-08-197.708.208.65+0.55+7.69%447345.43%
CRM220916C001750002022-05-20 2:41PM EDT2022-09-169.5110.2510.80+0.46+5.08%4950145.83%
CRM221021C001750002022-05-20 12:48PM EDT2022-10-2110.6012.1512.70-0.85-7.42%119544.97%
CRM221118C001750002022-05-20 1:59PM EDT2022-11-1812.8513.0013.80+0.90+7.53%63543.84%
CRM221216C001750002022-05-19 2:50PM EDT2022-12-1614.4014.6515.400.00-44944.15%
CRM230120C001750002022-05-20 3:51PM EDT2023-01-2016.4016.2016.90+1.99+13.81%2679743.76%
CRM230616C001750002022-05-20 1:45PM EDT2023-06-1621.0021.8522.85-0.45-2.10%13143.61%
CRM240119C001750002022-05-20 3:20PM EDT2024-01-1928.0228.3529.90+0.42+1.52%816243.58%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001750002022-05-20 1:06PM EDT2022-05-2719.8815.3517.00+2.36+13.47%11447557.57%
CRM220603P001750002022-05-20 2:56PM EDT2022-06-0319.6017.3018.10+0.34+1.77%58759.08%
CRM220610P001750002022-05-17 9:33AM EDT2022-06-1013.1717.9518.900.00-14554.25%
CRM220617P001750002022-05-20 2:24PM EDT2022-06-1721.8018.9019.40+1.05+5.06%72,84451.92%
CRM220624P001750002022-05-16 11:01AM EDT2022-06-2417.9019.1019.900.00-21450.82%
CRM220715P001750002022-05-20 3:15PM EDT2022-07-1523.2520.7021.10-1.16-4.75%171,35345.54%
CRM220819P001750002022-05-20 3:48PM EDT2022-08-1923.3322.7023.30-1.27-5.16%12536143.13%
CRM220916P001750002022-05-20 2:02PM EDT2022-09-1626.6024.6025.15+0.25+0.95%471343.02%
CRM221021P001750002022-05-19 2:38PM EDT2022-10-2127.2325.9526.700.00-647141.66%
CRM221118P001750002022-05-18 10:55AM EDT2022-11-1825.9026.8027.400.00-221139.91%
CRM221216P001750002022-05-13 2:52PM EDT2022-12-1625.8027.9528.550.00-1532239.58%
CRM230120P001750002022-05-20 3:58PM EDT2023-01-2029.3029.0029.85-1.35-4.40%121,59339.16%
CRM230616P001750002022-05-17 3:45PM EDT2023-06-1630.6032.6533.900.00-11037.12%
CRM240119P001750002022-05-19 1:27PM EDT2024-01-1938.1136.4538.550.00-71,07135.45%