Italia markets open in 5 hours 32 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.429,92 +484,25 (+1,80%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
26.118,99 +247,82 (+0,96%) CMC Crypto 200
614,35 +9,31 (+1,54%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00175000 | 2023-03-21 1:08PM EDT | 2023-03-24 | 11.95 | 13.75 | 14.40 | +1.25 | +11.68% | 14 | 440 | 60.74% |
| CRM230331C00175000 | 2023-03-21 11:33AM EDT | 2023-03-31 | 15.00 | 14.45 | 14.95 | +3.15 | +26.58% | 4 | 221 | 47.24% |
| CRM230406C00175000 | 2023-03-21 12:01PM EDT | 2023-04-06 | 13.15 | 15.00 | 15.70 | +0.21 | +1.62% | 2 | 26 | 44.63% |
| CRM230414C00175000 | 2023-03-21 9:38AM EDT | 2023-04-14 | 14.75 | 15.85 | 16.50 | +2.01 | +15.78% | 1 | 29 | 42.14% |
| CRM230421C00175000 | 2023-03-21 3:09PM EDT | 2023-04-21 | 16.65 | 16.65 | 17.05 | +3.15 | +23.33% | 46 | 7,554 | 40.33% |
| CRM230428C00175000 | 2023-03-20 12:14PM EDT | 2023-04-28 | 14.05 | 17.35 | 18.05 | 0.00 | - | 1 | 54 | 41.55% |
| CRM230519C00175000 | 2023-03-21 2:38PM EDT | 2023-05-19 | 19.01 | 19.45 | 20.05 | +2.08 | +12.29% | 2 | 1,578 | 41.16% |
| CRM230616C00175000 | 2023-03-21 3:32PM EDT | 2023-06-16 | 22.80 | 22.55 | 23.10 | +2.95 | +14.86% | 5 | 3,106 | 43.28% |
| CRM230818C00175000 | 2023-03-21 1:49PM EDT | 2023-08-18 | 25.06 | 26.55 | 27.25 | +0.59 | +2.41% | 5 | 688 | 42.41% |
| CRM230915C00175000 | 2023-03-17 12:54PM EDT | 2023-09-15 | 27.71 | 28.85 | 29.45 | 0.00 | - | 3 | 6 | 43.48% |
| CRM240119C00175000 | 2023-03-21 11:54AM EDT | 2024-01-19 | 34.20 | 35.30 | 36.15 | +1.50 | +4.59% | 28 | 1,159 | 43.79% |
| CRM240621C00175000 | 2023-03-13 3:24PM EDT | 2024-06-21 | 33.35 | 41.65 | 43.20 | 0.00 | - | 1 | 55 | 44.71% |
| CRM250117C00175000 | 2023-03-10 4:23PM EDT | 2025-01-17 | 41.58 | 48.00 | 50.85 | 0.00 | - | 8 | 134 | 45.20% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00175000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.19 | 0.16 | 0.19 | -0.40 | -67.80% | 411 | 1,423 | 50.59% |
| CRM230331P00175000 | 2023-03-21 3:51PM EDT | 2023-03-31 | 0.72 | 0.68 | 0.76 | -0.60 | -45.45% | 48 | 977 | 39.89% |
| CRM230406P00175000 | 2023-03-21 3:55PM EDT | 2023-04-06 | 1.17 | 1.13 | 1.24 | -0.91 | -43.75% | 15 | 200 | 37.04% |
| CRM230414P00175000 | 2023-03-21 3:53PM EDT | 2023-04-14 | 1.84 | 1.78 | 1.96 | -1.66 | -47.43% | 9 | 92 | 35.99% |
| CRM230421P00175000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 2.37 | 2.36 | 2.45 | -0.90 | -27.52% | 290 | 6,151 | 34.82% |
| CRM230428P00175000 | 2023-03-21 3:17PM EDT | 2023-04-28 | 3.05 | 2.96 | 3.15 | -1.25 | -29.07% | 5 | 90 | 35.27% |
| CRM230519P00175000 | 2023-03-21 3:33PM EDT | 2023-05-19 | 4.60 | 4.50 | 4.65 | -1.45 | -23.97% | 66 | 975 | 34.48% |
| CRM230616P00175000 | 2023-03-21 3:41PM EDT | 2023-06-16 | 6.95 | 7.00 | 7.20 | -1.50 | -17.75% | 38 | 3,437 | 36.50% |
| CRM230818P00175000 | 2023-03-21 1:28PM EDT | 2023-08-18 | 10.30 | 9.70 | 9.90 | -1.10 | -9.65% | 176 | 1,937 | 34.08% |
| CRM230915P00175000 | 2023-03-21 1:43PM EDT | 2023-09-15 | 12.00 | 11.30 | 11.50 | -1.05 | -8.05% | 58 | 1,496 | 34.64% |
| CRM231117P00175000 | 2023-03-17 9:35AM EDT | 2023-11-17 | 14.68 | 13.35 | 13.70 | 0.00 | - | 1 | 2 | 33.71% |
| CRM240119P00175000 | 2023-03-21 2:15PM EDT | 2024-01-19 | 15.95 | 15.15 | 15.65 | -1.15 | -6.73% | 24 | 1,569 | 33.10% |
| CRM240621P00175000 | 2023-03-16 12:52PM EDT | 2024-06-21 | 19.80 | 18.60 | 19.30 | 0.00 | - | 1 | 944 | 31.65% |
| CRM250117P00175000 | 2023-03-21 11:28AM EDT | 2025-01-17 | 23.60 | 22.40 | 23.75 | -2.64 | -10.06% | 1 | 64 | 30.92% |
© 2023 Yahoo. Tutti i diritti riservati.
