Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,27 +206,47 (+0,54%) Nasdaq
15.947,83 +336,07 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.493,04 -749,84 (-1,24%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00175000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 95.85 | 100.05 | 101.45 | 0.00 | - | 1 | 10 | 96.00% |
| CRM240621C00175000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 96.60 | 101.10 | 102.25 | 0.00 | - | 2 | 333 | 71.92% |
| CRM240719C00175000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 128.12 | 126.70 | 131.20 | 0.00 | - | - | 4 | 161.98% |
| CRM240816C00175000 | 2024-03-11 11:50AM EDT | 2024-08-16 | 133.48 | 127.20 | 128.95 | 0.00 | - | 1 | 2 | 138.18% |
| CRM240920C00175000 | 2024-04-01 11:38AM EDT | 2024-09-20 | 130.26 | 103.95 | 105.40 | 0.00 | - | 1 | 9 | 58.75% |
| CRM241115C00175000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 103.00 | 105.60 | 107.25 | 0.00 | - | - | 2 | 55.32% |
| CRM241220C00175000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 128.53 | 131.20 | 135.70 | 0.00 | - | 1 | 1 | 104.65% |
| CRM250117C00175000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 110.35 | 107.85 | 109.40 | 0.00 | - | 5 | 310 | 53.52% |
| CRM250620C00175000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 135.91 | 141.50 | 146.45 | 0.00 | - | 3 | 6 | 92.90% |
| CRM260116C00175000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 120.64 | 118.80 | 122.85 | 0.00 | - | 7 | 20 | 50.24% |
| CRM261218C00175000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 152.40 | 145.50 | 150.50 | 0.00 | - | - | 1 | 64.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 134 | 67.58% |
| CRM240621P00175000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.18 | 0.12 | 0.34 | 0.00 | - | 11 | 1,409 | 52.39% |
| CRM240719P00175000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 0.25 | 0.06 | 0.44 | 0.00 | - | 2 | 2 | 47.27% |
| CRM240816P00175000 | 2024-03-15 2:00PM EDT | 2024-08-16 | 0.45 | 0.21 | 0.55 | 0.00 | - | 2 | 9 | 42.51% |
| CRM240920P00175000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 1.00 | 0.72 | 1.06 | 0.00 | - | 2 | 264 | 41.81% |
| CRM241018P00175000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 1.58 | 0.96 | 1.39 | 0.00 | - | 10 | 15 | 40.49% |
| CRM241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 2.19 | 1.85 | 2.25 | 0.00 | - | 11 | 24 | 38.68% |
| CRM250117P00175000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 2.52 | 2.35 | 2.62 | 0.00 | - | 41 | 1,228 | 37.96% |
| CRM250321P00175000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 3.55 | 3.00 | 3.40 | 0.00 | - | 7 | 33 | 36.51% |
| CRM250620P00175000 | 2024-04-15 11:48AM EDT | 2025-06-20 | 4.80 | 4.55 | 4.75 | 0.00 | - | 2 | 639 | 35.49% |
| CRM260116P00175000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 7.90 | 7.00 | 8.50 | 0.00 | - | 18 | 58 | 34.96% |
| CRM261218P00175000 | 2024-04-25 3:55PM EDT | 2026-12-18 | 12.00 | 10.65 | 12.00 | 0.00 | - | 10 | 11 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.