Italia markets open in 5 hours 32 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
188,68+3,43 (+1,85%)
Alla chiusura: 04:00PM EDT
188,68 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001750002023-03-21 1:08PM EDT2023-03-2411.9513.7514.40+1.25+11.68%1444060.74%
CRM230331C001750002023-03-21 11:33AM EDT2023-03-3115.0014.4514.95+3.15+26.58%422147.24%
CRM230406C001750002023-03-21 12:01PM EDT2023-04-0613.1515.0015.70+0.21+1.62%22644.63%
CRM230414C001750002023-03-21 9:38AM EDT2023-04-1414.7515.8516.50+2.01+15.78%12942.14%
CRM230421C001750002023-03-21 3:09PM EDT2023-04-2116.6516.6517.05+3.15+23.33%467,55440.33%
CRM230428C001750002023-03-20 12:14PM EDT2023-04-2814.0517.3518.050.00-15441.55%
CRM230519C001750002023-03-21 2:38PM EDT2023-05-1919.0119.4520.05+2.08+12.29%21,57841.16%
CRM230616C001750002023-03-21 3:32PM EDT2023-06-1622.8022.5523.10+2.95+14.86%53,10643.28%
CRM230818C001750002023-03-21 1:49PM EDT2023-08-1825.0626.5527.25+0.59+2.41%568842.41%
CRM230915C001750002023-03-17 12:54PM EDT2023-09-1527.7128.8529.450.00-3643.48%
CRM240119C001750002023-03-21 11:54AM EDT2024-01-1934.2035.3036.15+1.50+4.59%281,15943.79%
CRM240621C001750002023-03-13 3:24PM EDT2024-06-2133.3541.6543.200.00-15544.71%
CRM250117C001750002023-03-10 4:23PM EDT2025-01-1741.5848.0050.850.00-813445.20%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001750002023-03-21 3:58PM EDT2023-03-240.190.160.19-0.40-67.80%4111,42350.59%
CRM230331P001750002023-03-21 3:51PM EDT2023-03-310.720.680.76-0.60-45.45%4897739.89%
CRM230406P001750002023-03-21 3:55PM EDT2023-04-061.171.131.24-0.91-43.75%1520037.04%
CRM230414P001750002023-03-21 3:53PM EDT2023-04-141.841.781.96-1.66-47.43%99235.99%
CRM230421P001750002023-03-21 3:57PM EDT2023-04-212.372.362.45-0.90-27.52%2906,15134.82%
CRM230428P001750002023-03-21 3:17PM EDT2023-04-283.052.963.15-1.25-29.07%59035.27%
CRM230519P001750002023-03-21 3:33PM EDT2023-05-194.604.504.65-1.45-23.97%6697534.48%
CRM230616P001750002023-03-21 3:41PM EDT2023-06-166.957.007.20-1.50-17.75%383,43736.50%
CRM230818P001750002023-03-21 1:28PM EDT2023-08-1810.309.709.90-1.10-9.65%1761,93734.08%
CRM230915P001750002023-03-21 1:43PM EDT2023-09-1512.0011.3011.50-1.05-8.05%581,49634.64%
CRM231117P001750002023-03-17 9:35AM EDT2023-11-1714.6813.3513.700.00-1233.71%
CRM240119P001750002023-03-21 2:15PM EDT2024-01-1915.9515.1515.65-1.15-6.73%241,56933.10%
CRM240621P001750002023-03-16 12:52PM EDT2024-06-2119.8018.6019.300.00-194431.65%
CRM250117P001750002023-03-21 11:28AM EDT2025-01-1723.6022.4023.75-2.64-10.06%16430.92%