Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.925,77 -1.197,41 (-1,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.14 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 209 |
| 91.16 | 0.00 | - | 1 | 312 | 2024-06-21 | 0.17 | -0.17 | -50.00% | 1 | 1,888 |
| 126.02 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 71 |
| 125.71 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 20 | 120 |
| 96.97 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | - | 1 |
| 126.52 | 0.00 | - | - | 1 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 24 |
| 101.57 | 0.00 | - | 1 | 769 | 2025-01-17 | 2.90 | -0.15 | -4.92% | 1 | 1,824 |
| - | - | - | - | - | 2025-03-21 | 3.60 | -0.35 | -8.86% | 3 | 27 |
| 136.98 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.35 | -0.28 | -4.97% | 1 | 228 |
| 137.80 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.90 | 0.00 | - | 14 | 48 |
| 144.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.