Italia markets closed
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0187 -0,0083 (-0,80%) BTC-EUR
19.939,12 -207,99 (-1,03%) CMC Crypto 200
440,16 +4,64 (+1,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.15 | -27.78% | 1,072 | 1,106 | 2022-07-08 | 7.50 | -1.04 | -12.18% | 2 | 78 |
| 2.03 | -0.09 | -4.25% | 316 | 2,479 | 2022-07-15 | 8.66 | -1.24 | -12.53% | 24 | 2,014 |
| 3.45 | +0.10 | +2.99% | 143 | 150 | 2022-07-22 | 10.80 | -0.75 | -6.49% | 2 | 83 |
| 4.31 | -0.12 | -2.71% | 12 | 444 | 2022-07-29 | 12.27 | -1.08 | -8.09% | 4 | 34 |
| 5.00 | -0.32 | -6.02% | 4 | 692 | 2022-08-05 | 13.38 | -1.19 | -8.17% | 1 | 21 |
| 6.05 | -0.25 | -3.97% | 2 | 8 | 2022-08-12 | - | - | - | - | - |
| 7.27 | +0.22 | +3.12% | 127 | 1,831 | 2022-08-19 | 13.45 | -1.10 | -7.56% | 67 | 1,159 |
| 11.10 | +1.40 | +14.43% | 29 | 1,019 | 2022-09-16 | 16.87 | -0.93 | -5.22% | 87 | 1,903 |
| 13.10 | -0.15 | -1.13% | 5 | 327 | 2022-10-21 | 20.00 | -3.90 | -16.32% | 22 | 420 |
| 15.55 | +0.50 | +3.32% | 29 | 10,091 | 2022-11-18 | 21.55 | 0.00 | - | 9 | 383 |
| 17.15 | +0.55 | +3.31% | 3 | 401 | 2022-12-16 | 23.50 | +0.55 | +2.40% | 10 | 302 |
| 19.55 | +0.82 | +4.38% | 23 | 974 | 2023-01-20 | 23.90 | -1.35 | -5.35% | 15 | 3,905 |
| 20.55 | +2.05 | +11.08% | 5 | 6 | 2023-02-17 | 25.25 | -2.40 | -8.68% | 5 | 2 |
| 21.85 | 0.00 | - | 9 | 312 | 2023-06-16 | 28.70 | 0.00 | - | 4 | 181 |
| 33.35 | +0.49 | +1.49% | 1 | 300 | 2024-01-19 | 32.75 | -1.90 | -5.48% | 1 | 1,149 |
© 2022 Yahoo. Tutti i diritti riservati.
