Italia markets open in 2 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102022-12-0930.720.00-20
0.040.00-4502022-12-1635.850.00-10
0.060.00-102022-12-2329.900.00-70
0.180.00-5802022-12-3037.200.00-40
0.140.00-102023-01-06-----
0.400.00--02023-01-1336.400.00-10
0.400.00-10502023-01-2037.100.00-40
0.990.00-6802023-02-1736.680.00-110
2.110.00-11502023-03-1737.230.00-100
4.250.00-3202023-05-1938.250.00-160
5.700.00-1802023-06-1638.970.00-60
13.850.00-5402024-01-1942.850.00-30
24.360.00-302025-01-1746.780.00-10