Italia markets open in 2 hours 6 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.787,09 +9,19 (+0,03%) EUR/USD
1,0581 +0,0050 (+0,48%) BTC-EUR
16.369,03 +160,53 (+0,99%) CMC Crypto 200
410,32 +8,90 (+2,22%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-09 | 30.72 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 45 | 0 | 2022-12-16 | 35.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2022-12-23 | 29.90 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 58 | 0 | 2022-12-30 | 37.20 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2023-01-06 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2023-01-13 | 36.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 105 | 0 | 2023-01-20 | 37.10 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 68 | 0 | 2023-02-17 | 36.68 | 0.00 | - | 11 | 0 |
| 2.11 | 0.00 | - | 115 | 0 | 2023-03-17 | 37.23 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 32 | 0 | 2023-05-19 | 38.25 | 0.00 | - | 16 | 0 |
| 5.70 | 0.00 | - | 18 | 0 | 2023-06-16 | 38.97 | 0.00 | - | 6 | 0 |
| 13.85 | 0.00 | - | 54 | 0 | 2024-01-19 | 42.85 | 0.00 | - | 3 | 0 |
| 24.36 | 0.00 | - | 3 | 0 | 2025-01-17 | 46.78 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
