Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,71+0,51 (+0,30%)
Alla chiusura: 03:59PM EDT
172,94 +0,22 (+0,13%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.39-0.15-27.78%1,0721,1062022-07-087.50-1.04-12.18%278
2.03-0.09-4.25%3162,4792022-07-158.66-1.24-12.53%242,014
3.45+0.10+2.99%1431502022-07-2210.80-0.75-6.49%283
4.31-0.12-2.71%124442022-07-2912.27-1.08-8.09%434
5.00-0.32-6.02%46922022-08-0513.38-1.19-8.17%121
6.05-0.25-3.97%282022-08-12-----
7.27+0.22+3.12%1271,8312022-08-1913.45-1.10-7.56%671,159
11.10+1.40+14.43%291,0192022-09-1616.87-0.93-5.22%871,903
13.10-0.15-1.13%53272022-10-2120.00-3.90-16.32%22420
15.55+0.50+3.32%2910,0912022-11-1821.550.00-9383
17.15+0.55+3.31%34012022-12-1623.50+0.55+2.40%10302
19.55+0.82+4.38%239742023-01-2023.90-1.35-5.35%153,905
20.55+2.05+11.08%562023-02-1725.25-2.40-8.68%52
21.850.00-93122023-06-1628.700.00-4181
33.35+0.49+1.49%13002024-01-1932.75-1.90-5.48%11,149