Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,74+1,54 (+0,89%)
Al 03:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.08-0.09-52.94%1283912022-07-0812.75-0.40-3.04%8135
0.87-0.19-17.92%711,5092022-07-1514.00-1.15-7.59%9810
1.87-0.06-3.11%121452022-07-2214.05+0.30+2.18%140
3.05+0.35+12.96%15802022-07-2921.540.00-111
3.86+0.11+2.93%21232022-08-0524.910.00-13
4.75+0.55+13.10%342022-08-12-----
5.12-0.18-3.40%211,6452022-08-1917.50-2.77-13.67%3961
9.05+0.55+6.47%529012022-09-1621.00-2.26-9.72%232,163
11.35+0.62+5.78%51602022-10-2124.350.00-16130
12.85+0.99+8.35%86192022-11-1823.85-2.50-9.49%2208
15.20+0.65+4.47%24702022-12-1625.65-0.10-0.39%39278
17.05+0.30+1.79%91,2672023-01-2026.90-1.65-5.78%111,465
18.50+0.60+3.35%3282023-02-1727.70-0.90-3.15%64
20.000.00-25672023-06-1631.400.00-6155
30.760.00-25552024-01-1932.200.00-49461