Italia markets open in 2 hours 33 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%55142022-12-09-----
0.050.00-55,5472022-12-1638.520.00-5178
0.09+0.02+28.57%1122022-12-2341.040.00-10
0.100.00-52582022-12-3035.000.00--4
0.160.00--172023-01-06-----
0.27+0.27-102023-01-13-----
0.28-0.09-24.32%1572,5492023-01-2040.49+2.47+6.50%83,568
0.70-0.25-26.32%107472023-02-1740.78+2.66+6.98%1426
1.65-0.68-29.18%656772023-03-1740.90+2.28+5.90%1448
3.90-0.05-1.27%103402023-05-1929.400.00-343
5.31-0.19-3.45%99222023-06-1640.370.00-2210
12.14-1.36-10.07%101,3402024-01-1943.800.00-146958
24.230.00-3112025-01-1749.150.00-632