Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.829,39 -771,42 (-1,27%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00195000 | 2024-02-29 10:51AM EDT | 2024-05-17 | 105.71 | 105.50 | 109.95 | 0.00 | - | 2 | 14 | 267.99% |
| CRM240621C00195000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 81.81 | 78.85 | 83.00 | -25.88 | -24.03% | 1 | 251 | 58.37% |
| CRM240719C00195000 | 2024-04-04 11:10AM EDT | 2024-07-19 | 108.74 | 81.15 | 84.10 | 0.00 | - | 1 | 4 | 57.34% |
| CRM240816C00195000 | 2024-01-19 1:53PM EDT | 2024-08-16 | 91.19 | 101.35 | 103.10 | 0.00 | - | 1 | 7 | 105.16% |
| CRM240920C00195000 | 2024-04-05 11:21AM EDT | 2024-09-20 | 110.00 | 83.95 | 85.05 | 0.00 | - | 1 | 25 | 51.37% |
| CRM241018C00195000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 86.81 | 85.00 | 86.45 | -2.03 | -2.29% | 1 | 1 | 50.78% |
| CRM241115C00195000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 109.68 | 86.40 | 87.90 | 0.00 | - | 1 | 1 | 50.47% |
| CRM241220C00195000 | 2024-01-26 11:16AM EDT | 2024-12-20 | 97.82 | 109.05 | 111.30 | 0.00 | - | 1 | 1 | 85.25% |
| CRM250117C00195000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 89.23 | 89.05 | 91.05 | 0.00 | - | 1 | 270 | 49.95% |
| CRM250620C00195000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 118.20 | 95.95 | 97.90 | 0.00 | - | 1 | 14 | 48.99% |
| CRM260116C00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 107.18 | 103.60 | 106.35 | 0.00 | - | 20 | 35 | 48.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00195000 | 2024-03-25 1:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 95 | 58.40% |
| CRM240621P00195000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.54 | 0.00 | - | 10 | 1,073 | 46.75% |
| CRM240719P00195000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 0.66 | 0.38 | 0.77 | 0.00 | - | 2 | 17 | 40.85% |
| CRM240816P00195000 | 2024-04-16 2:16PM EDT | 2024-08-16 | 1.05 | 0.72 | 1.15 | 0.00 | - | 10 | 85 | 38.39% |
| CRM240920P00195000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 1.70 | 1.52 | 1.75 | +0.01 | +0.59% | 11 | 331 | 36.82% |
| CRM241018P00195000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 2.15 | 1.91 | 2.19 | -0.45 | -17.31% | 61 | 8 | 35.65% |
| CRM241220P00195000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 4.15 | 3.55 | 3.85 | 0.00 | - | 1 | 35 | 35.65% |
| CRM250117P00195000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 765 | 35.11% |
| CRM250321P00195000 | 2024-04-23 10:24AM EDT | 2025-03-21 | 5.90 | 5.50 | 5.75 | 0.00 | - | 1 | 171 | 34.40% |
| CRM250620P00195000 | 2024-04-19 3:30PM EDT | 2025-06-20 | 8.45 | 6.40 | 7.65 | 0.00 | - | 3 | 348 | 33.64% |
| CRM260116P00195000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 12.25 | 10.90 | 11.45 | 0.00 | - | 25 | 284 | 32.16% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 2026-06-18 | 14.10 | 13.20 | 13.90 | 0.00 | - | - | 1 | 31.36% |
| CRM261218P00195000 | 2024-03-12 11:40AM EDT | 2026-12-18 | 14.00 | 12.85 | 14.30 | 0.00 | - | - | 2 | 28.60% |
© 2024 Yahoo. Tutti i diritti riservati.