Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001950002022-05-20 11:34AM EDT2022-05-270.030.000.05-0.05-62.50%224757.03%
CRM220603C001950002022-05-20 2:55PM EDT2022-06-030.370.370.45-0.11-22.92%23813660.99%
CRM220610C001950002022-05-20 1:21PM EDT2022-06-100.460.490.72-0.12-20.69%11213454.00%
CRM220617C001950002022-05-20 3:59PM EDT2022-06-170.900.840.96+0.15+20.00%1501,10451.27%
CRM220624C001950002022-05-18 1:32PM EDT2022-06-241.150.981.330.00-21150.71%
CRM220701C001950002022-05-17 2:50PM EDT2022-07-011.601.131.530.00-11048.12%
CRM220715C001950002022-05-20 3:48PM EDT2022-07-151.831.711.95-0.03-1.61%2743944.75%
CRM220819C001950002022-05-20 11:29AM EDT2022-08-192.653.203.55-0.15-5.36%7863342.88%
CRM220916C001950002022-05-20 3:39PM EDT2022-09-164.654.805.10+0.45+10.71%12461643.16%
CRM221021C001950002022-05-20 10:47AM EDT2022-10-215.606.156.50-0.16-2.78%511042.10%
CRM221118C001950002022-05-19 2:49PM EDT2022-11-186.907.007.550.00-142841.46%
CRM221216C001950002022-05-20 3:15PM EDT2022-12-167.758.058.65+0.30+4.03%68641.19%
CRM230120C001950002022-05-20 3:50PM EDT2023-01-209.759.6010.20+0.49+5.29%1596641.43%
CRM230616C001950002022-05-20 1:33PM EDT2023-06-1614.3014.7015.70-5.75-28.68%12541.55%
CRM240119C001950002022-05-19 12:55PM EDT2024-01-1921.1020.8022.60+1.00+4.98%11,56441.85%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001950002022-05-19 3:22PM EDT2022-05-2738.0234.7036.900.00-171,12687.89%
CRM220603P001950002022-05-19 3:22PM EDT2022-06-0338.2134.2037.750.00-152166.65%
CRM220610P001950002022-05-12 2:38PM EDT2022-06-1038.0635.1536.900.00-2855.37%
CRM220617P001950002022-05-20 3:53PM EDT2022-06-1736.5835.7536.40-1.37-3.61%322,17453.30%
CRM220624P001950002022-05-17 11:53AM EDT2022-06-2433.9435.6537.700.00-1550.66%
CRM220715P001950002022-05-20 11:38AM EDT2022-07-1540.3736.5537.45-0.27-0.66%196745.80%
CRM220819P001950002022-05-20 10:21AM EDT2022-08-1939.9037.7538.75-0.50-1.24%1047242.24%
CRM220916P001950002022-05-19 11:07AM EDT2022-09-1641.0039.0039.700.00-172,11940.52%
CRM221021P001950002022-05-02 10:47AM EDT2022-10-2141.9040.0540.750.00-14038.88%
CRM221118P001950002022-05-20 2:44PM EDT2022-11-1843.2640.4541.25+0.64+1.50%623337.14%
CRM221216P001950002022-05-09 11:29AM EDT2022-12-1640.5441.5542.250.00-113637.06%
CRM230120P001950002022-05-20 2:35PM EDT2023-01-2045.6042.3043.35+0.60+1.33%91,55636.75%
CRM230616P001950002022-05-19 9:56AM EDT2023-06-1647.9045.5046.250.00-818133.93%
CRM240119P001950002022-05-12 3:55PM EDT2024-01-1950.3548.9550.050.00-144332.12%