Italia markets open in 4 hours 12 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.000,06 +217,13 (+0,78%) EUR/USD
1,0912 +0,0004 (+0,03%) Bitcoin EUR
25.823,87 -831,58 (-3,12%) CMC Crypto 200
615,35 -3,90 (-0,63%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00195000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 2.23 | 2.17 | 2.35 | -0.67 | -23.10% | 1,456 | 1,776 | 34.42% |
| CRM230406C00195000 | 2023-03-30 3:46PM EDT | 2023-04-06 | 3.85 | 3.80 | 3.95 | -0.55 | -12.50% | 611 | 827 | 28.52% |
| CRM230414C00195000 | 2023-03-30 1:32PM EDT | 2023-04-14 | 5.99 | 5.45 | 5.65 | -0.16 | -2.60% | 44 | 526 | 30.36% |
| CRM230421C00195000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 6.63 | 6.60 | 6.70 | -0.44 | -6.22% | 520 | 9,779 | 30.59% |
| CRM230428C00195000 | 2023-03-30 9:59AM EDT | 2023-04-28 | 8.00 | 7.60 | 7.85 | -0.18 | -2.20% | 2 | 68 | 31.90% |
| CRM230505C00195000 | 2023-03-29 3:51PM EDT | 2023-05-05 | 9.63 | 8.60 | 8.95 | 0.00 | - | 11 | 16 | 33.13% |
| CRM230519C00195000 | 2023-03-30 2:50PM EDT | 2023-05-19 | 10.75 | 10.30 | 10.55 | -0.18 | -1.65% | 197 | 2,014 | 33.67% |
| CRM230616C00195000 | 2023-03-30 3:34PM EDT | 2023-06-16 | 14.92 | 14.60 | 14.75 | -0.16 | -1.06% | 191 | 2,329 | 38.64% |
| CRM230818C00195000 | 2023-03-30 11:36AM EDT | 2023-08-18 | 19.90 | 19.10 | 19.25 | +0.50 | +2.58% | 5 | 1,443 | 38.06% |
| CRM230915C00195000 | 2023-03-30 9:56AM EDT | 2023-09-15 | 21.66 | 21.60 | 21.80 | +0.44 | +2.07% | 2 | 766 | 39.60% |
| CRM231117C00195000 | 2023-03-30 2:27PM EDT | 2023-11-17 | 25.85 | 25.25 | 25.55 | +1.40 | +5.73% | 2 | 37 | 39.89% |
| CRM240119C00195000 | 2023-03-30 2:45PM EDT | 2024-01-19 | 29.30 | 28.75 | 29.45 | -0.20 | -0.68% | 28 | 1,361 | 41.01% |
| CRM240621C00195000 | 2023-03-21 1:10PM EDT | 2024-06-21 | 35.95 | 35.75 | 36.75 | +5.63 | +18.57% | 3 | 88 | 41.85% |
| CRM250117C00195000 | 2023-03-30 9:51AM EDT | 2025-01-17 | 43.80 | 43.35 | 44.80 | +7.60 | +20.99% | 5 | 84 | 42.47% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00195000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.60 | 0.56 | 0.63 | -0.49 | -44.95% | 1,587 | 569 | 31.15% |
| CRM230406P00195000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 2.11 | 2.02 | 2.11 | -0.39 | -15.60% | 672 | 1,006 | 26.25% |
| CRM230414P00195000 | 2023-03-30 3:31PM EDT | 2023-04-14 | 3.50 | 3.50 | 3.70 | -0.32 | -8.38% | 138 | 260 | 28.14% |
| CRM230421P00195000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 4.50 | 4.40 | 4.55 | -0.29 | -6.05% | 136 | 361 | 27.71% |
| CRM230428P00195000 | 2023-03-30 12:34PM EDT | 2023-04-28 | 5.40 | 5.30 | 5.55 | -0.10 | -1.82% | 70 | 22 | 28.71% |
| CRM230519P00195000 | 2023-03-30 3:55PM EDT | 2023-05-19 | 7.52 | 7.50 | 7.65 | -0.19 | -2.46% | 250 | 592 | 29.16% |
| CRM230616P00195000 | 2023-03-30 3:29PM EDT | 2023-06-16 | 10.85 | 10.95 | 11.10 | -0.35 | -3.12% | 247 | 1,419 | 32.95% |
| CRM230818P00195000 | 2023-03-30 2:08PM EDT | 2023-08-18 | 14.05 | 13.95 | 14.15 | -0.12 | -0.85% | 38 | 244 | 30.82% |
| CRM230915P00195000 | 2023-03-30 3:44PM EDT | 2023-09-15 | 15.87 | 15.75 | 16.00 | -0.98 | -5.82% | 252 | 96 | 31.65% |
| CRM231117P00195000 | 2023-03-29 10:21AM EDT | 2023-11-17 | 18.80 | 18.00 | 18.30 | 0.00 | - | 1 | 10 | 30.74% |
| CRM240119P00195000 | 2023-03-30 3:45PM EDT | 2024-01-19 | 20.40 | 20.20 | 20.55 | -0.45 | -2.16% | 314 | 1,173 | 30.50% |
| CRM240621P00195000 | 2023-03-24 1:36PM EDT | 2024-06-21 | 28.61 | 24.05 | 24.90 | 0.00 | - | 2 | 40 | 29.81% |
| CRM250117P00195000 | 2023-03-28 2:04PM EDT | 2025-01-17 | 30.90 | 28.20 | 29.00 | 0.00 | - | 1 | 109 | 28.58% |
© 2023 Yahoo. Tutti i diritti riservati.
