Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
270,37-1,55 (-0,57%)
Alla chiusura: 04:00PM EDT
269,91 -0,46 (-0,17%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419C001950002024-01-24 4:46PM EDT2024-04-1986.1598.80100.550.00-11661,133.50%
CRM240517C001950002024-02-29 10:51AM EDT2024-05-17105.71105.50109.950.00-214247.84%
CRM240621C001950002024-04-04 11:10AM EDT2024-06-21107.6975.9579.100.00-125157.08%
CRM240719C001950002024-04-04 11:10AM EDT2024-07-19108.7477.0580.100.00-1452.93%
CRM240816C001950002024-01-19 1:53PM EDT2024-08-1691.19101.35103.100.00-17109.34%
CRM240920C001950002024-04-05 11:21AM EDT2024-09-20110.0080.7083.000.00-12550.91%
CRM241115C001950002024-04-12 10:21AM EDT2024-11-15109.6883.5084.750.00-1150.08%
CRM241220C001950002024-01-26 11:16AM EDT2024-12-2097.82109.05111.300.00-1188.94%
CRM250117C001950002024-04-18 11:56AM EDT2025-01-1789.2384.9589.200.00-127051.78%
CRM250620C001950002024-04-12 10:49AM EDT2025-06-20118.2093.5595.850.00-11450.03%
CRM260116C001950002024-04-18 9:30AM EDT2026-01-16107.18100.35103.000.00-203548.17%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419P001950002024-04-19 12:10PM EDT2024-04-190.010.000.23-0.02-66.67%31323270.31%
CRM240517P001950002024-03-25 1:45PM EDT2024-05-170.030.020.180.00-49553.32%
CRM240621P001950002024-04-19 2:46PM EDT2024-06-210.580.390.69+0.11+23.40%11,06644.58%
CRM240719P001950002024-04-18 3:32PM EDT2024-07-190.660.671.030.00-21740.23%
CRM240816P001950002024-04-16 2:16PM EDT2024-08-161.051.071.430.00-108537.82%
CRM240920P001950002024-04-18 9:33AM EDT2024-09-201.952.072.150.00-133136.68%
CRM241018P001950002024-04-19 10:24AM EDT2024-10-182.602.602.69+0.59+29.35%2835.78%
CRM241220P001950002024-04-18 10:30AM EDT2024-12-204.204.304.450.00-23535.70%
CRM250117P001950002024-04-18 3:30PM EDT2025-01-174.904.755.000.00-776535.11%
CRM250321P001950002024-04-15 1:34PM EDT2025-03-215.956.256.450.00-20617034.49%
CRM250620P001950002024-04-19 3:30PM EDT2025-06-208.458.309.50+3.00+55.05%334835.36%
CRM260116P001950002024-04-18 2:09PM EDT2026-01-1612.2511.8014.500.00-2528434.69%
CRM261218P001950002024-03-12 11:40AM EDT2026-12-1814.0012.8514.300.00--227.90%