Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202C001950002022-11-21 10:07AM EST2022-12-020.040.000.060.00-1068.75%
CRM221209C001950002022-11-23 11:10AM EST2022-12-090.070.010.170.00-1055.66%
CRM221216C001950002022-11-25 12:50PM EST2022-12-160.160.100.16+0.05+45.45%1798749.32%
CRM221223C001950002022-11-22 3:24PM EST2022-12-230.180.120.330.00-1048.24%
CRM221230C001950002022-11-25 12:58PM EST2022-12-300.280.180.41+0.05+21.74%1044.92%
CRM230120C001950002022-11-25 12:08PM EST2023-01-200.680.620.67+0.07+11.48%34039.21%
CRM230217C001950002022-11-23 12:12PM EST2023-02-171.111.311.460.00-7038.59%
CRM230317C001950002022-11-25 12:22PM EST2023-03-172.702.602.72+0.67+33.00%18040.09%
CRM230519C001950002022-11-23 3:36PM EST2023-05-194.554.704.850.00-2039.30%
CRM230616C001950002022-11-25 11:43AM EST2023-06-166.306.206.35+0.40+6.78%15040.67%
CRM240119C001950002022-11-25 11:56AM EST2024-01-1914.5213.8014.80+0.69+4.99%1042.58%
CRM250117C001950002022-11-15 10:37AM EST2025-01-1732.7824.6026.600.00-1044.52%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202P001950002022-11-02 10:41AM EST2022-12-0241.3041.1542.100.00-10102.25%
CRM221209P001950002022-11-10 1:25PM EST2022-12-0941.5641.0042.100.00-3072.31%
CRM221216P001950002022-11-22 2:37PM EST2022-12-1646.5041.2542.150.00-375060.30%
CRM230120P001950002022-11-22 12:23PM EST2023-01-2047.5041.3542.000.00-1,069034.52%
CRM230217P001950002022-11-23 10:59AM EST2023-02-1744.3841.6542.200.00-28830.76%
CRM230317P001950002022-11-07 9:39AM EST2023-03-1754.9042.0542.950.00-1032.46%
CRM230519P001950002022-11-15 3:27PM EST2023-05-1936.6543.0544.050.00-2030.87%
CRM230616P001950002022-11-11 10:29AM EST2023-06-1640.4543.8544.850.00-3031.45%
CRM240119P001950002022-11-25 11:20AM EST2024-01-1947.5547.4048.65-5.05-9.60%1029.51%
CRM250117P001950002022-11-22 12:22PM EST2025-01-1756.1951.3553.300.00-3027.48%