Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,20+3,16 (+1,91%)
Alla chiusura: 04:00PM EDT
167,83 -0,37 (-0,22%)
Dopo ore: 04:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-47952022-07-0129.700.00-530
0.02-0.02-50.00%2651,8612022-07-0835.900.00-238
0.11-0.01-8.33%5194,1482022-07-1533.57-2.12-5.94%121,415
0.23+0.02+9.52%121032022-07-2232.600.00-117
0.55+0.10+22.22%31002022-07-2935.140.00-23
0.81+0.14+20.90%2222022-08-0521.000.00-33
1.43+0.23+19.17%2971,3682022-08-1932.93-4.79-12.70%9825
3.60+0.60+20.00%211,3752022-09-1638.990.00-51,543
5.35+0.45+9.18%485912022-10-2140.300.00-275
6.40+0.80+14.29%32482022-11-1838.950.00-2187
8.45+0.85+11.18%53922022-12-1641.000.00-3511
9.75+0.73+8.09%84,6222023-01-2040.25-1.67-3.98%104,135
10.43-1.32-11.23%1242023-02-1742.900.00-13
15.52+1.09+7.55%122522023-06-1637.480.00-1576
21.490.00-258512024-01-1937.750.00-71,390