Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.04-66.67%1932022-12-0243.200.00--0
0.06-0.02-25.00%142022-12-0956.020.00-20
0.080.00-191,5222022-12-1648.100.00-260141
0.18+0.09+100.00%2102022-12-2355.75+55.75--0
0.130.00-172022-12-30-----
0.30+0.30-2-2023-01-06-----
0.44+0.04+10.00%205,8272023-01-2046.51-2.69-5.47%31,082
1.00+0.13+14.94%36782023-02-1749.300.00-322
2.07+0.26+14.36%628182023-03-1748.680.00-458
4.00+0.40+11.11%55972023-05-1947.85-2.69-5.32%8100
5.43+0.43+8.60%391,4722023-06-1651.900.00-2773
13.17+0.60+4.77%11,3682024-01-1953.000.00-11,557
24.42+1.15+4.94%13622025-01-1759.110.00-1065