Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.645,94 -1.570,69 (-2,70%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.41 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 15 | 325 |
| 76.48 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 78.00 | 0.00 | - | 10 | 1,274 | 2024-06-21 | 0.15 | -0.14 | -48.28% | 3 | 2,971 |
| 80.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 71 |
| 69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 1,032 |
| 82.16 | 0.00 | - | 10 | 144 | 2024-09-20 | 1.46 | 0.00 | - | 5 | 810 |
| - | - | - | - | - | 2024-10-18 | 2.03 | 0.00 | - | 2 | 116 |
| 84.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.40 | -0.57 | -19.19% | 1 | 37 |
| 94.52 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 155 |
| 86.20 | +2.20 | +2.62% | 10 | 1,383 | 2025-01-17 | 3.95 | 0.00 | - | 100 | 2,610 |
| 88.43 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.80 | 0.00 | - | 15 | 266 |
| 91.77 | 0.00 | - | 50 | 140 | 2025-06-20 | 7.46 | 0.00 | - | 1 | 213 |
| 100.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 11.25 | 0.00 | - | 5 | 1,131 |
| - | - | - | - | - | 2026-06-18 | 15.00 | 0.00 | - | - | 2 |
| 110.25 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.45 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.