Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
172,73+0,53 (+0,31%)
Alla chiusura: 04:00PM EDT
172,73 0,00 (0,00%)
Dopo ore: 04:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-1812022-07-0838.940.00-10
0.03-0.03-50.00%521,7442022-07-1536.93+7.99+27.61%278
0.08+0.02+33.33%19572022-07-2239.000.00-212
0.23-0.01-4.17%7672022-07-2938.82-7.80-16.73%17
0.47+0.07+17.50%3412022-08-05-----
0.80-0.03-3.61%682,6012022-08-1937.55-3.34-8.17%1452
2.63+0.05+1.94%502,7682022-09-1639.66-0.19-0.48%32,807
4.35+0.80+22.54%124232022-10-2140.96+6.46+18.72%371
5.80+0.85+17.17%24502022-11-1847.550.00-29229
7.70+0.64+9.07%101,1652022-12-1639.750.00-1540
9.00+0.40+4.65%525,8612023-01-2051.350.00-14,995
10.15+1.39+15.87%4362023-02-1745.10-6.55-12.68%13
14.71+1.81+14.03%17832023-06-1648.000.00-140
22.42+1.13+5.31%66632024-01-1944.800.00-2519