Italia markets close in 4 hours 46 minutes
FTSE MIB
34.250,75 +311,00 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.904,35 +719,75 (+1,22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 66.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 0 |
| 64.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 5 | 0 |
| 63.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 53 | 0 |
| 61.40 | 0.00 | - | 4 | 7 | 2024-08-16 | 1.65 | 0.00 | - | 5 | 0 |
| 74.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 3 | 0 |
| 69.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 15 | 0 |
| 77.22 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 4 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 17 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 0 |
| 112.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 0 |
| 86.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 4 | 0 |
| 92.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 21 | 0 |
| 97.20 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 129.26 | 0.00 | - | - | 0 | 2026-12-18 | 19.68 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.