Italia markets closed
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0185 -0,0085 (-0,83%) BTC-EUR
19.926,69 -443,17 (-2,18%) CMC Crypto 200
440,15 +4,62 (+1,06%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 81 | 2022-07-08 | 38.94 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 52 | 1,744 | 2022-07-15 | 36.93 | +7.99 | +27.61% | 2 | 78 |
| 0.08 | +0.02 | +33.33% | 19 | 57 | 2022-07-22 | 39.00 | 0.00 | - | 2 | 12 |
| 0.23 | -0.01 | -4.17% | 7 | 67 | 2022-07-29 | 38.82 | -7.80 | -16.73% | 1 | 7 |
| 0.47 | +0.07 | +17.50% | 3 | 41 | 2022-08-05 | - | - | - | - | - |
| 0.80 | -0.03 | -3.61% | 68 | 2,601 | 2022-08-19 | 37.55 | -3.34 | -8.17% | 1 | 452 |
| 2.63 | +0.05 | +1.94% | 50 | 2,768 | 2022-09-16 | 39.66 | -0.19 | -0.48% | 3 | 2,807 |
| 4.35 | +0.80 | +22.54% | 12 | 423 | 2022-10-21 | 40.96 | +6.46 | +18.72% | 3 | 71 |
| 5.80 | +0.85 | +17.17% | 2 | 450 | 2022-11-18 | 47.55 | 0.00 | - | 29 | 229 |
| 7.70 | +0.64 | +9.07% | 10 | 1,165 | 2022-12-16 | 39.75 | 0.00 | - | 1 | 540 |
| 9.00 | +0.40 | +4.65% | 52 | 5,861 | 2023-01-20 | 51.35 | 0.00 | - | 1 | 4,995 |
| 10.15 | +1.39 | +15.87% | 4 | 36 | 2023-02-17 | 45.10 | -6.55 | -12.68% | 1 | 3 |
| 14.71 | +1.81 | +14.03% | 1 | 783 | 2023-06-16 | 48.00 | 0.00 | - | 1 | 40 |
| 22.42 | +1.13 | +5.31% | 6 | 663 | 2024-01-19 | 44.80 | 0.00 | - | 2 | 519 |
© 2022 Yahoo. Tutti i diritti riservati.
