Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C002400002022-11-22 3:34PM EST2022-12-160.040.000.040.00-1065.63%
CRM230120C002400002022-11-23 3:58PM EST2023-01-200.040.030.050.00-52044.14%
CRM230217C002400002022-11-18 11:21AM EST2023-02-170.120.030.160.00-5041.46%
CRM230317C002400002022-11-22 11:23AM EST2023-03-170.150.120.300.00-4039.26%
CRM230519C002400002022-11-25 9:30AM EST2023-05-190.800.750.87+0.07+9.59%1037.65%
CRM230616C002400002022-11-25 12:52PM EST2023-06-161.291.241.32+0.14+12.17%4038.04%
CRM240119C002400002022-11-25 12:18PM EST2024-01-195.755.355.80+0.30+5.50%3039.10%
CRM250117C002400002022-11-25 10:52AM EST2025-01-1714.6513.4516.35+2.35+19.11%19042.82%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P002400002022-10-26 2:02PM EST2022-12-1679.8085.9587.000.00-1092.87%
CRM230120P002400002022-11-25 10:19AM EST2023-01-2087.5086.0087.05-0.35-0.40%1058.15%
CRM230217P002400002022-11-18 1:31PM EST2023-02-1792.5286.1586.950.00-1045.46%
CRM230317P002400002022-11-11 9:30AM EST2023-03-1783.3786.1587.200.00-1043.38%
CRM230519P002400002022-11-18 3:07PM EST2023-05-1992.1086.1087.100.00-2033.62%
CRM230616P002400002022-11-21 12:17PM EST2023-06-1696.1086.0087.200.00-2032.29%
CRM240119P002400002022-11-23 10:27AM EST2024-01-1989.5285.6587.650.00-2025.11%
CRM250117P002400002022-11-25 11:54AM EST2025-01-1787.5086.6589.75-3.00-3.31%1023.86%