Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002400002022-05-20 9:30AM EDT2022-05-270.080.000.26-0.17-68.00%25128.52%
CRM220617C002400002022-05-20 11:16AM EDT2022-06-170.070.010.24+0.01+16.67%37,64963.87%
CRM220715C002400002022-05-12 3:50PM EDT2022-07-150.260.050.240.00-163049.41%
CRM220819C002400002022-05-20 1:23PM EDT2022-08-190.350.200.35+0.02+6.06%458741.07%
CRM220916C002400002022-05-19 12:27PM EDT2022-09-160.650.630.770.00-401,20941.16%
CRM221021C002400002022-05-19 3:29PM EDT2022-10-211.011.061.220.00-5018139.70%
CRM221118C002400002022-05-20 12:49PM EDT2022-11-181.271.461.62-0.08-5.93%511638.88%
CRM221216C002400002022-05-20 1:04PM EDT2022-12-161.941.832.15-0.58-23.02%1452438.72%
CRM230120C002400002022-05-20 3:42PM EDT2023-01-202.652.512.85+0.03+1.15%121,78938.56%
CRM230616C002400002022-05-17 2:40PM EDT2023-06-166.255.706.150.00-3415538.46%
CRM240119C002400002022-05-20 1:56PM EDT2024-01-1910.5010.2511.50+0.50+5.00%6650139.07%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P002400002022-04-28 9:48AM EDT2022-05-2760.0079.7082.150.00-10160.94%
CRM220603P002400002022-04-28 12:30PM EDT2022-06-0372.7579.7081.950.00-10110.06%
CRM220610P002400002022-05-16 12:14AM EDT2022-06-1075.9279.3082.400.00---90.72%
CRM220617P002400002022-05-20 12:55PM EDT2022-06-1784.8879.7082.35+3.48+4.28%113,22482.86%
CRM220715P002400002022-05-20 11:43AM EDT2022-07-1584.0879.7082.05+4.93+6.23%1256.06%
CRM220819P002400002022-05-19 3:24PM EDT2022-08-1983.4279.8581.250.00-439448.58%
CRM220916P002400002022-05-20 12:55PM EDT2022-09-1685.0380.0081.15+3.05+3.72%11,44241.55%
CRM221021P002400002022-05-20 9:44AM EDT2022-10-2180.1779.8081.45-2.78-3.35%12238.92%
CRM221118P002400002022-05-19 12:06PM EDT2022-11-1881.5280.1081.600.00-22536.78%
CRM221216P002400002022-05-18 9:32AM EDT2022-12-1677.5580.2581.900.00-14435.90%
CRM230120P002400002022-05-18 10:17AM EDT2023-01-2078.2280.8581.800.00-22,20432.76%
CRM230616P002400002022-05-20 2:09PM EDT2023-06-1684.9681.9083.15+5.42+6.81%1930.41%
CRM240119P002400002022-05-20 9:39AM EDT2024-01-1985.5083.6585.60+2.88+3.49%1135229.35%