Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002600002022-04-18 12:00AM EDT2022-05-270.170.000.110.00--4135.16%
CRM220617C002600002022-05-20 12:31PM EDT2022-06-170.050.010.10+0.01+25.00%23,30067.58%
CRM220715C002600002022-05-16 2:24PM EDT2022-07-150.090.020.130.00-238352.83%
CRM220819C002600002022-05-19 2:59PM EDT2022-08-190.130.100.220.00-10939444.39%
CRM220916C002600002022-05-19 1:57PM EDT2022-09-160.280.160.360.00-71,52541.70%
CRM221021C002600002022-05-18 3:55PM EDT2022-10-210.580.380.610.00-119239.92%
CRM221118C002600002022-05-19 3:10PM EDT2022-11-180.700.580.860.00-215639.04%
CRM221216C002600002022-05-19 2:09PM EDT2022-12-161.000.911.180.00-124238.62%
CRM230120C002600002022-05-20 10:38AM EDT2023-01-201.281.381.64-0.18-12.33%12,49338.30%
CRM230616C002600002022-05-19 1:34PM EDT2023-06-163.603.454.800.00-53139.75%
CRM240119C002600002022-05-20 12:28PM EDT2024-01-197.007.658.70+0.45+6.87%11,22338.67%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P002600002022-04-20 10:44AM EDT2022-05-2771.26101.55103.450.00-10240.92%
CRM220617P002600002022-05-17 10:37AM EDT2022-06-17100.5099.60102.150.00-11,48091.36%
CRM220715P002600002022-05-18 12:39PM EDT2022-07-15101.2899.65102.000.00-1063.57%
CRM220819P002600002022-05-19 12:24PM EDT2022-08-19104.8299.45101.25+3.32+3.27%1055.76%
CRM220916P002600002022-05-19 10:36AM EDT2022-09-16100.7999.10101.10-0.58-0.57%349547.19%
CRM221021P002600002022-05-19 10:36AM EDT2022-10-21101.3799.10101.100.00-1241.50%
CRM221118P002600002022-05-18 9:43AM EDT2022-11-1898.7499.75101.150.00-1638.64%
CRM221216P002600002022-05-16 10:40AM EDT2022-12-1693.8099.80101.100.00-13735.57%
CRM230120P002600002022-05-20 12:36PM EDT2023-01-20105.22100.00101.20+8.67+8.98%152,69733.69%
CRM230616P002600002022-05-06 10:03AM EDT2023-06-1695.95100.25101.600.00-1328.72%
CRM240119P002600002022-05-20 10:52AM EDT2024-01-19104.00101.45103.30-2.40-2.26%112728.00%