Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C002600002022-11-08 11:17AM EST2022-12-160.030.000.050.00-3077.34%
CRM230120C002600002022-11-25 11:02AM EST2023-01-200.020.020.030.00-1048.44%
CRM230217C002600002022-11-17 12:19PM EST2023-02-170.080.010.100.00-3044.92%
CRM230317C002600002022-11-25 12:02PM EST2023-03-170.080.030.16-0.20-71.43%2041.21%
CRM230616C002600002022-11-23 11:27AM EST2023-06-160.660.470.730.00-10038.44%
CRM240119C002600002022-11-25 12:23PM EST2024-01-193.903.653.85+0.25+6.85%10038.43%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P002600002022-09-21 11:00AM EST2022-12-16109.07101.85103.350.00-100.00%
CRM230120P002600002022-11-23 3:30PM EST2023-01-20107.80106.20107.000.00-1,419065.09%
CRM230217P002600002022-10-18 12:31PM EST2023-02-17105.84109.30110.000.00-1080.54%
CRM230317P002600002022-11-18 3:14PM EST2023-03-17112.10105.85107.300.00-2050.83%
CRM230616P002600002022-11-25 11:56AM EST2023-06-16106.11106.05107.10-3.22-2.95%3035.65%
CRM240119P002600002022-11-25 11:50AM EST2024-01-19106.33105.50107.40+5.59+5.55%2027.04%