Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220527C00260000 | 2022-04-18 12:00AM EDT | 2022-05-27 | 0.17 | 0.00 | 0.11 | 0.00 | - | - | 4 | 135.16% |
| CRM220617C00260000 | 2022-05-20 12:31PM EDT | 2022-06-17 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 2 | 3,300 | 67.58% |
| CRM220715C00260000 | 2022-05-16 2:24PM EDT | 2022-07-15 | 0.09 | 0.02 | 0.13 | 0.00 | - | 2 | 383 | 52.83% |
| CRM220819C00260000 | 2022-05-19 2:59PM EDT | 2022-08-19 | 0.13 | 0.10 | 0.22 | 0.00 | - | 109 | 394 | 44.39% |
| CRM220916C00260000 | 2022-05-19 1:57PM EDT | 2022-09-16 | 0.28 | 0.16 | 0.36 | 0.00 | - | 7 | 1,525 | 41.70% |
| CRM221021C00260000 | 2022-05-18 3:55PM EDT | 2022-10-21 | 0.58 | 0.38 | 0.61 | 0.00 | - | 1 | 192 | 39.92% |
| CRM221118C00260000 | 2022-05-19 3:10PM EDT | 2022-11-18 | 0.70 | 0.58 | 0.86 | 0.00 | - | 2 | 156 | 39.04% |
| CRM221216C00260000 | 2022-05-19 2:09PM EDT | 2022-12-16 | 1.00 | 0.91 | 1.18 | 0.00 | - | 1 | 242 | 38.62% |
| CRM230120C00260000 | 2022-05-20 10:38AM EDT | 2023-01-20 | 1.28 | 1.38 | 1.64 | -0.18 | -12.33% | 1 | 2,493 | 38.30% |
| CRM230616C00260000 | 2022-05-19 1:34PM EDT | 2023-06-16 | 3.60 | 3.45 | 4.80 | 0.00 | - | 5 | 31 | 39.75% |
| CRM240119C00260000 | 2022-05-20 12:28PM EDT | 2024-01-19 | 7.00 | 7.65 | 8.70 | +0.45 | +6.87% | 1 | 1,223 | 38.67% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220527P00260000 | 2022-04-20 10:44AM EDT | 2022-05-27 | 71.26 | 101.55 | 103.45 | 0.00 | - | 1 | 0 | 240.92% |
| CRM220617P00260000 | 2022-05-17 10:37AM EDT | 2022-06-17 | 100.50 | 99.60 | 102.15 | 0.00 | - | 1 | 1,480 | 91.36% |
| CRM220715P00260000 | 2022-05-18 12:39PM EDT | 2022-07-15 | 101.28 | 99.65 | 102.00 | 0.00 | - | 1 | 0 | 63.57% |
| CRM220819P00260000 | 2022-05-19 12:24PM EDT | 2022-08-19 | 104.82 | 99.45 | 101.25 | +3.32 | +3.27% | 1 | 0 | 55.76% |
| CRM220916P00260000 | 2022-05-19 10:36AM EDT | 2022-09-16 | 100.79 | 99.10 | 101.10 | -0.58 | -0.57% | 3 | 495 | 47.19% |
| CRM221021P00260000 | 2022-05-19 10:36AM EDT | 2022-10-21 | 101.37 | 99.10 | 101.10 | 0.00 | - | 1 | 2 | 41.50% |
| CRM221118P00260000 | 2022-05-18 9:43AM EDT | 2022-11-18 | 98.74 | 99.75 | 101.15 | 0.00 | - | 1 | 6 | 38.64% |
| CRM221216P00260000 | 2022-05-16 10:40AM EDT | 2022-12-16 | 93.80 | 99.80 | 101.10 | 0.00 | - | 1 | 37 | 35.57% |
| CRM230120P00260000 | 2022-05-20 12:36PM EDT | 2023-01-20 | 105.22 | 100.00 | 101.20 | +8.67 | +8.98% | 15 | 2,697 | 33.69% |
| CRM230616P00260000 | 2022-05-06 10:03AM EDT | 2023-06-16 | 95.95 | 100.25 | 101.60 | 0.00 | - | 1 | 3 | 28.72% |
| CRM240119P00260000 | 2022-05-20 10:52AM EDT | 2024-01-19 | 104.00 | 101.45 | 103.30 | -2.40 | -2.26% | 1 | 127 | 28.00% |
© 2022 Yahoo. Tutti i diritti riservati.
