Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00267500 | 2024-05-07 10:25AM EDT | 2024-05-10 | 11.40 | 10.65 | 12.05 | +2.20 | +23.91% | 2 | 118 | 43.85% |
CRM240517C00267500 | 2024-05-06 2:18PM EDT | 2024-05-17 | 11.05 | 12.30 | 13.60 | 0.00 | - | 2 | 181 | 37.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00267500 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.34 | 0.29 | 0.35 | -0.37 | -52.11% | 37 | 291 | 28.27% |
CRM240517P00267500 | 2024-05-07 10:27AM EDT | 2024-05-17 | 1.43 | 1.38 | 1.53 | -0.72 | -33.49% | 69 | 468 | 27.64% |