Italia markets closed
Dow Jones
38.962,47 +78,21 (+0,20%) Nasdaq
16.283,39 -49,17 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.952,06 -1.158,40 (-1,96%) CMC Crypto 200
1.323,09 +28,42 (+2,19%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +0.75 | +8.67% | 4 | 190 | 2024-05-10 | 0.20 | -0.36 | -64.29% | 36 | 389 |
| 10.75 | +0.20 | +1.90% | 9 | 704 | 2024-05-17 | 1.47 | -0.77 | -34.38% | 25 | 3,929 |
| 12.32 | -0.08 | -0.65% | 2 | 289 | 2024-05-24 | 2.57 | -0.59 | -18.67% | 6 | 125 |
| 16.23 | +0.13 | +0.81% | 6 | 87 | 2024-05-31 | 6.35 | -0.52 | -7.57% | 5 | 93 |
| 17.30 | +0.87 | +5.30% | 5 | 26 | 2024-06-07 | 7.62 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 2024-06-14 | 7.84 | -0.10 | -1.26% | 3 | 3 |
| 18.72 | +1.27 | +7.28% | 6 | 2,389 | 2024-06-21 | 8.17 | -0.85 | -9.42% | 178 | 3,597 |
| 21.90 | +1.40 | +6.83% | 1 | 294 | 2024-07-19 | 10.15 | -0.79 | -7.22% | 23 | 939 |
| 24.48 | 0.00 | - | 4 | 293 | 2024-08-16 | 11.85 | -0.90 | -7.06% | 129 | 1,051 |
| 29.00 | +1.56 | +5.69% | 2 | 597 | 2024-09-20 | 15.00 | -0.74 | -4.70% | 47 | 716 |
| 28.80 | 0.00 | - | 2 | 110 | 2024-10-18 | 16.30 | -0.55 | -3.26% | 10 | 499 |
| 33.10 | +1.95 | +6.26% | 4 | 18 | 2024-11-15 | 17.75 | -0.65 | -3.53% | 3 | 223 |
| 37.20 | +0.66 | +1.81% | 5 | 46 | 2024-12-20 | 23.35 | 0.00 | - | 2 | 182 |
| 38.70 | +1.73 | +4.68% | 1 | 711 | 2025-01-17 | 21.09 | -0.61 | -2.81% | 54 | 1,011 |
| 43.10 | +4.45 | +11.51% | 2 | 26 | 2025-03-21 | 26.50 | 0.00 | - | 16 | 127 |
| 47.50 | 0.00 | - | 1 | 498 | 2025-06-20 | 31.10 | 0.00 | - | 1 | 103 |
| 58.21 | 0.00 | - | 9 | 161 | 2026-01-16 | 35.37 | 0.00 | - | 1 | 226 |
| 66.20 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 74.30 | 0.00 | - | 1 | 38 | 2026-12-18 | 40.94 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.