Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00280000 | 2022-11-07 11:36AM EST | 2022-12-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 0 | 82.81% |
| CRM230120C00280000 | 2022-11-21 10:10AM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 50.78% |
| CRM230217C00280000 | 2022-11-21 11:29AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 50.20% |
| CRM230616C00280000 | 2022-11-25 11:18AM EST | 2023-06-16 | 0.33 | 0.16 | 0.41 | -0.02 | -5.71% | 2 | 0 | 38.87% |
| CRM240119C00280000 | 2022-11-23 12:57PM EST | 2024-01-19 | 2.32 | 2.44 | 2.58 | 0.00 | - | 1 | 0 | 38.03% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00280000 | 2022-08-15 12:19PM EST | 2022-12-16 | 88.95 | 120.00 | 120.75 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00280000 | 2022-11-23 3:37PM EST | 2023-01-20 | 128.30 | 126.10 | 126.95 | 0.00 | - | 584 | 0 | 70.85% |
| CRM230217P00280000 | 2022-11-04 8:39AM EST | 2023-02-17 | 137.80 | 126.05 | 127.10 | 0.00 | - | 2 | 0 | 61.40% |
| CRM230616P00280000 | 2022-06-27 11:15AM EST | 2023-06-16 | 98.15 | 99.05 | 100.65 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240119P00280000 | 2022-11-23 3:29PM EST | 2024-01-19 | 128.45 | 125.60 | 127.35 | 0.00 | - | 130 | 0 | 29.63% |
© 2022 Yahoo. Tutti i diritti riservati.
