Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220617C00280000 | 2022-05-18 11:34AM EDT | 2022-06-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 3,670 | 71.88% |
| CRM220715C00280000 | 2022-05-20 2:07PM EDT | 2022-07-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 44 | 1,928 | 50.00% |
| CRM220819C00280000 | 2022-05-20 2:52PM EDT | 2022-08-19 | 0.08 | 0.04 | 0.17 | 0.00 | - | 116 | 769 | 48.29% |
| CRM220916C00280000 | 2022-05-20 11:49AM EDT | 2022-09-16 | 0.16 | 0.15 | 0.27 | -0.02 | -11.11% | 12 | 504 | 44.92% |
| CRM221021C00280000 | 2022-05-20 3:31PM EDT | 2022-10-21 | 0.24 | 0.23 | 0.33 | -0.05 | -17.24% | 1 | 83 | 40.63% |
| CRM221118C00280000 | 2022-05-11 12:55PM EDT | 2022-11-18 | 0.80 | 0.21 | 0.53 | 0.00 | - | 45 | 180 | 40.14% |
| CRM221216C00280000 | 2022-05-12 11:48AM EDT | 2022-12-16 | 0.60 | 0.35 | 0.83 | 0.00 | - | 1 | 770 | 40.28% |
| CRM230120C00280000 | 2022-05-20 12:24PM EDT | 2023-01-20 | 0.80 | 0.75 | 0.99 | 0.00 | - | 20 | 3,096 | 38.50% |
| CRM230616C00280000 | 2022-04-29 9:55AM EDT | 2023-06-16 | 5.80 | 2.41 | 2.90 | 0.00 | - | 1 | 13 | 38.19% |
| CRM240119C00280000 | 2022-05-19 11:52AM EDT | 2024-01-19 | 5.40 | 5.65 | 6.30 | +0.05 | +0.93% | 1 | 632 | 37.83% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220617P00280000 | 2022-05-19 10:02AM EDT | 2022-06-17 | 121.80 | 119.65 | 121.65 | 0.00 | - | 1 | 825 | 94.04% |
| CRM220715P00280000 | 2022-04-07 11:44AM EDT | 2022-07-15 | 81.18 | 109.60 | 111.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220819P00280000 | 2022-05-11 10:11AM EDT | 2022-08-19 | 113.50 | 119.30 | 122.10 | 0.00 | - | 1 | 21 | 53.42% |
| CRM220916P00280000 | 2022-05-12 11:50AM EDT | 2022-09-16 | 116.00 | 119.60 | 121.70 | 0.00 | - | 3 | 0 | 58.70% |
| CRM221118P00280000 | 2022-04-12 1:02PM EDT | 2022-11-18 | 83.65 | 118.55 | 121.80 | 0.00 | - | 1 | 7 | 48.18% |
| CRM221216P00280000 | 2022-05-19 10:02AM EDT | 2022-12-16 | 121.80 | 119.35 | 121.20 | 0.00 | - | 1 | 4 | 40.60% |
| CRM230120P00280000 | 2022-05-17 9:56AM EDT | 2023-01-20 | 115.53 | 119.50 | 121.25 | 0.00 | - | 1 | 955 | 37.99% |
| CRM230616P00280000 | 2022-04-26 3:38PM EDT | 2023-06-16 | 110.70 | 119.45 | 121.30 | 0.00 | - | - | 13 | 30.38% |
| CRM240119P00280000 | 2022-05-05 9:30AM EDT | 2024-01-19 | 118.00 | 119.35 | 122.05 | 0.00 | - | 4 | 115 | 27.31% |
© 2022 Yahoo. Tutti i diritti riservati.
