Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617C002800002022-05-18 11:34AM EDT2022-06-170.040.010.050.00-23,67071.88%
CRM220715C002800002022-05-20 2:07PM EDT2022-07-150.040.010.040.00-441,92850.00%
CRM220819C002800002022-05-20 2:52PM EDT2022-08-190.080.040.170.00-11676948.29%
CRM220916C002800002022-05-20 11:49AM EDT2022-09-160.160.150.27-0.02-11.11%1250444.92%
CRM221021C002800002022-05-20 3:31PM EDT2022-10-210.240.230.33-0.05-17.24%18340.63%
CRM221118C002800002022-05-11 12:55PM EDT2022-11-180.800.210.530.00-4518040.14%
CRM221216C002800002022-05-12 11:48AM EDT2022-12-160.600.350.830.00-177040.28%
CRM230120C002800002022-05-20 12:24PM EDT2023-01-200.800.750.990.00-203,09638.50%
CRM230616C002800002022-04-29 9:55AM EDT2023-06-165.802.412.900.00-11338.19%
CRM240119C002800002022-05-19 11:52AM EDT2024-01-195.405.656.30+0.05+0.93%163237.83%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617P002800002022-05-19 10:02AM EDT2022-06-17121.80119.65121.650.00-182594.04%
CRM220715P002800002022-04-07 11:44AM EDT2022-07-1581.18109.60111.000.00-100.00%
CRM220819P002800002022-05-11 10:11AM EDT2022-08-19113.50119.30122.100.00-12153.42%
CRM220916P002800002022-05-12 11:50AM EDT2022-09-16116.00119.60121.700.00-3058.70%
CRM221118P002800002022-04-12 1:02PM EDT2022-11-1883.65118.55121.800.00-1748.18%
CRM221216P002800002022-05-19 10:02AM EDT2022-12-16121.80119.35121.200.00-1440.60%
CRM230120P002800002022-05-17 9:56AM EDT2023-01-20115.53119.50121.250.00-195537.99%
CRM230616P002800002022-04-26 3:38PM EDT2023-06-16110.70119.45121.300.00--1330.38%
CRM240119P002800002022-05-05 9:30AM EDT2024-01-19118.00119.35122.050.00-411527.31%