Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.794,87 -668,79 (-1,11%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 1,001 | 891 | 2024-04-26 | 6.13 | -1.85 | -23.18% | 52 | 328 |
| 1.70 | -0.28 | -14.14% | 447 | 443 | 2024-05-03 | 7.06 | -2.97 | -29.61% | 76 | 826 |
| 3.25 | -0.25 | -7.14% | 16 | 77 | 2024-05-10 | 8.63 | -2.91 | -25.22% | 10 | 164 |
| 4.50 | 0.00 | - | 125 | 1,753 | 2024-05-17 | 9.75 | -1.35 | -12.16% | 142 | 2,305 |
| 6.29 | -0.86 | -12.03% | 7 | 55 | 2024-05-24 | 11.12 | -0.81 | -6.79% | 8 | 56 |
| 10.60 | +1.15 | +12.17% | 3 | 103 | 2024-05-31 | 13.28 | -1.49 | -10.09% | 3 | 101 |
| 11.70 | +0.45 | +4.00% | 263 | 2,651 | 2024-06-21 | 16.05 | -1.25 | -7.23% | 305 | 1,602 |
| 14.30 | +0.18 | +1.27% | 66 | 1,065 | 2024-07-19 | 17.75 | -1.50 | -7.79% | 30 | 789 |
| 17.20 | +0.40 | +2.38% | 215 | 685 | 2024-08-16 | 18.60 | -1.90 | -9.27% | 22 | 531 |
| 21.35 | +0.57 | +2.74% | 7 | 574 | 2024-09-20 | 22.70 | -2.20 | -8.84% | 23 | 518 |
| 23.90 | +0.80 | +3.46% | 37 | 387 | 2024-10-18 | 24.05 | -2.21 | -8.42% | 9 | 194 |
| 27.80 | +2.55 | +10.10% | 1 | 44 | 2024-11-15 | 24.40 | -2.65 | -9.80% | 2 | 36 |
| 29.73 | +0.30 | +1.02% | 3 | 114 | 2024-12-20 | 28.05 | -1.34 | -4.56% | 5 | 87 |
| 31.66 | +0.41 | +1.31% | 5 | 1,183 | 2025-01-17 | 30.90 | 0.00 | - | 25 | 1,559 |
| 37.35 | 0.00 | - | 3 | 67 | 2025-03-21 | 31.08 | 0.00 | - | 1 | 11 |
| 41.80 | -2.59 | -5.83% | 1 | 438 | 2025-06-20 | 34.22 | -1.15 | -3.25% | 1 | 421 |
| 55.20 | +4.00 | +7.81% | 7 | 1,378 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 271 |
| 62.72 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 69.90 | +2.87 | +4.28% | 3 | 10 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.