Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00292500 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 25.00% |
CRM240510C00292500 | 2024-05-02 1:47PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 102 | 12.50% |
CRM240517C00292500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00292500 | 2024-04-29 3:39PM EDT | 2024-05-03 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM240517P00292500 | 2024-04-29 9:55AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |