Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617C003000002022-05-19 10:06AM EDT2022-06-170.020.000.050.00-32,65178.13%
CRM220715C003000002022-05-19 3:47PM EDT2022-07-150.060.000.130.00-4121160.74%
CRM220819C003000002022-05-20 1:05PM EDT2022-08-190.050.050.15-0.05-50.00%1209150.00%
CRM220916C003000002022-05-18 11:40AM EDT2022-09-160.070.030.230.00-13,35248.34%
CRM221021C003000002022-05-06 10:55AM EDT2022-10-210.400.050.260.00-1743.21%
CRM221118C003000002022-04-20 3:28PM EDT2022-11-180.810.060.370.00-1741.75%
CRM221216C003000002022-05-18 3:40PM EDT2022-12-160.370.110.580.00-214341.58%
CRM230120C003000002022-05-20 3:52PM EDT2023-01-200.580.510.70+0.08+16.00%106,31539.67%
CRM230616C003000002022-05-18 3:59PM EDT2023-06-161.741.552.210.00-62638.95%
CRM240119C003000002022-05-20 12:56PM EDT2024-01-194.404.204.85+0.55+14.29%31,18937.80%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617P003000002022-04-05 12:12PM EDT2022-06-1789.65126.80129.200.00-22290.00%
CRM220715P003000002022-03-28 2:20PM EDT2022-07-1587.16124.20126.650.00-100.00%
CRM220819P003000002022-04-13 9:54AM EDT2022-08-19108.00131.15135.050.00-300.00%
CRM220916P003000002022-05-09 10:42AM EDT2022-09-16134.75139.45141.650.00-2063.59%
CRM221216P003000002022-04-13 11:57AM EDT2022-12-16105.00131.00135.450.00-1070.00%
CRM230120P003000002022-05-12 11:20AM EDT2023-01-20134.10139.70141.200.00-14041.15%
CRM240119P003000002022-05-19 9:44AM EDT2024-01-19142.55139.25141.90-1.65-1.14%15729.22%