Italia markets open in 5 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
190,17-1,10 (-0,58%)
Alla chiusura: 04:00PM EDT
190,03 -0,14 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C003200002022-06-02 11:07AM EDT2022-08-190.030.000.150.00-60226110.94%
CRM220916C003200002022-07-29 10:12AM EDT2022-09-160.010.000.110.00-233458.79%
CRM221021C003200002022-07-15 10:20AM EDT2022-10-210.010.000.110.00-2030646.29%
CRM221118C003200002022-08-05 10:37AM EDT2022-11-180.040.020.14-0.04-50.00%23440.63%
CRM221216C003200002022-08-05 1:02PM EDT2022-12-160.140.090.17-0.02-12.50%42236.91%
CRM230120C003200002022-08-05 10:36AM EDT2023-01-200.310.230.40+0.01+3.33%21,53936.84%
CRM230616C003200002022-08-03 11:19AM EDT2023-06-161.901.782.090.00-105136.06%
CRM240119C003200002022-08-03 11:12AM EDT2024-01-195.505.205.850.00-120835.88%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P003200002022-02-03 1:05PM EDT2022-08-19109.05116.50119.100.00--50.00%
CRM220916P003200002022-02-03 12:29PM EDT2022-09-16107.64116.65119.050.00-6240.00%
CRM221216P003200002022-03-17 10:47AM EDT2022-12-16114.00128.85131.550.00-184153.56%
CRM230120P003200002022-08-03 2:49PM EDT2023-01-20129.46129.10130.600.00-43560841.00%
CRM230616P003200002022-07-20 11:29AM EDT2023-06-16138.30129.10130.750.00-4030.86%
CRM240119P003200002022-06-13 10:41AM EDT2024-01-19150.65154.50157.750.00-104163.00%