Italia markets close in 4 hours 50 minutes
FTSE MIB
34.251,89 +312,14 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
60.008,29 +848,70 (+1,43%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00320000 | 2024-04-25 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CRM240503C00320000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240510C00320000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240517C00320000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CRM240524C00320000 | 2024-04-18 3:19PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRM240531C00320000 | 2024-04-25 11:03AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240621C00320000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CRM240719C00320000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CRM240816C00320000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| CRM240920C00320000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CRM241018C00320000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CRM241115C00320000 | 2024-04-25 2:04PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM241220C00320000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250117C00320000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250321C00320000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| CRM250620C00320000 | 2024-04-25 2:45PM EDT | 2025-06-20 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260116C00320000 | 2024-04-23 11:03AM EDT | 2026-01-16 | 36.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM260618C00320000 | 2024-04-18 3:10PM EDT | 2026-06-18 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM261218C00320000 | 2024-04-23 10:10AM EDT | 2026-12-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00320000 | 2024-04-15 1:31PM EDT | 2024-04-26 | 42.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240503P00320000 | 2024-04-15 3:45PM EDT | 2024-05-03 | 46.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240510P00320000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00320000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524P00320000 | 2024-04-15 2:55PM EDT | 2024-05-24 | 46.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00320000 | 2024-04-18 1:39PM EDT | 2024-05-31 | 49.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00320000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CRM240719P00320000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00320000 | 2024-04-15 2:26PM EDT | 2024-08-16 | 48.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00320000 | 2024-04-22 2:52PM EDT | 2024-09-20 | 48.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018P00320000 | 2024-04-04 3:47PM EDT | 2024-10-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115P00320000 | 2024-04-25 12:27PM EDT | 2024-11-15 | 53.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220P00320000 | 2024-04-12 12:26PM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117P00320000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM250321P00320000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 44.20 | 43.80 | 47.15 | 0.00 | - | 8 | 36 | 9.00% |
| CRM250620P00320000 | 2024-03-13 11:07AM EDT | 2025-06-20 | 42.75 | 47.00 | 48.80 | 0.00 | - | 15 | 52 | 11.93% |
| CRM260116P00320000 | 2024-04-01 10:19AM EDT | 2026-01-16 | 50.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM261218P00320000 | 2024-04-01 10:19AM EDT | 2026-12-18 | 58.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.