Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00325000 | 2024-05-10 10:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 24 | 109 | 114.06% |
CRM240517C00325000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 30 | 99 | 54.59% |
CRM240524C00325000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.06 | 0.00 | - | 1 | 71 | 33.40% |
CRM240531C00325000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.63 | 0.65 | 0.72 | +0.13 | +26.00% | 9 | 128 | 41.21% |
CRM240607C00325000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 11 | 38.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00325000 | 2024-04-15 2:26PM EDT | 2024-05-24 | 50.31 | 47.30 | 49.25 | 0.00 | - | 2 | 0 | 52.69% |
CRM240531P00325000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 46.73 | 46.20 | 50.90 | 0.00 | - | - | 1 | 56.81% |