Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617C003300002022-04-29 3:51PM EDT2022-06-170.150.000.100.00-21,70294.53%
CRM220715C003300002022-04-27 9:38AM EDT2022-07-150.060.000.130.00-305968.75%
CRM220819C003300002022-05-19 3:42PM EDT2022-08-190.030.000.140.00-4110554.30%
CRM220916C003300002022-05-20 10:38AM EDT2022-09-160.050.000.15-0.02-28.57%4014851.61%
CRM221216C003300002022-04-21 3:35PM EDT2022-12-160.470.010.400.00-53544.04%
CRM230120C003300002022-05-16 10:19AM EDT2023-01-200.290.130.520.00-180342.36%
CRM240119C003300002022-05-20 3:57PM EDT2024-01-193.202.853.45-0.85-20.99%1115238.16%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617P003300002022-05-18 3:28PM EDT2022-06-17173.40169.20171.700.00-5107101.95%
CRM220819P003300002022-02-01 3:51PM EDT2022-08-19101.25124.30126.750.00-8170.00%
CRM220916P003300002022-03-01 10:49AM EDT2022-09-16120.50113.30115.200.00-1180.00%
CRM221216P003300002022-02-02 3:16PM EDT2022-12-16108.25126.85129.500.00-660.00%
CRM230120P003300002022-02-07 2:03PM EDT2023-01-20112.90126.25129.500.00-1410.00%
CRM240119P003300002022-02-28 10:58AM EDT2024-01-19125.50113.90117.800.00-12260.00%