Italia markets close in 8 hours 11 minutes
FTSE MIB
34.175,29 +235,54 (+0,69%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.923,71 -57,83 (-0,10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00330000 | 2024-04-25 3:08PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM240503C00330000 | 2024-04-25 9:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240510C00330000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240517C00330000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240531C00330000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240621C00330000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CRM240719C00330000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM240816C00330000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240920C00330000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM241018C00330000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CRM241115C00330000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00330000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM250117C00330000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRM250321C00330000 | 2024-04-25 12:18PM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250620C00330000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 23.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM260116C00330000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| CRM261218C00330000 | 2024-04-16 11:54AM EDT | 2026-12-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00330000 | 2024-04-04 9:44AM EDT | 2024-04-26 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00330000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 57.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719P00330000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 53.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00330000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620P00330000 | 2024-03-27 3:03PM EDT | 2025-06-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.