Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617C003400002022-05-02 11:33AM EDT2022-06-170.040.000.130.00-401,055100.39%
CRM220715C003400002022-04-27 9:38AM EDT2022-07-150.050.000.130.00-16016271.09%
CRM220819C003400002022-05-19 12:10PM EDT2022-08-190.040.000.140.00-4021856.25%
CRM220916C003400002022-05-13 12:03PM EDT2022-09-160.050.000.050.00-806247.46%
CRM221216C003400002022-04-29 3:11PM EDT2022-12-160.500.050.370.00-19345.02%
CRM230120C003400002022-05-16 2:07PM EDT2023-01-200.330.200.460.00-42,29142.97%
CRM240119C003400002022-05-09 2:08PM EDT2024-01-193.682.153.100.00-4416938.30%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220617P003400002022-05-11 1:39PM EDT2022-06-17177.00178.80182.050.00-2249102.34%
CRM220819P003400002022-03-14 12:03AM EDT2022-08-19137.780.000.000.00--00.00%
CRM220916P003400002022-03-16 11:19AM EDT2022-09-16136.05149.10151.700.00-1100.00%
CRM221216P003400002022-02-03 12:29PM EDT2022-12-16127.70136.25139.200.00--190.00%
CRM230120P003400002022-04-28 3:20PM EDT2023-01-20153.60179.35181.200.00-101047.40%
CRM240119P003400002022-04-07 11:10AM EDT2024-01-19141.23168.15172.100.00-1180.00%