Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00355000 | 2024-04-24 1:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CRM240503C00355000 | 2024-04-19 2:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM240510C00355000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRM240531C00355000 | 2024-04-17 1:15PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |