Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.517,47 -1.695,56 (-2,82%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00400000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 21 | 89 | 56.25% |
| CRM240621C00400000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.24 | -0.12 | -80.00% | 1 | 360 | 42.92% |
| CRM240719C00400000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 0.30 | 0.08 | 0.36 | 0.00 | - | 2 | 85 | 37.11% |
| CRM240816C00400000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 0.37 | 0.17 | 0.52 | 0.00 | - | 16 | 50 | 33.96% |
| CRM240920C00400000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 0.94 | 0.58 | 1.04 | 0.00 | - | 1 | 365 | 33.34% |
| CRM241018C00400000 | 2024-04-24 1:16PM EDT | 2024-10-18 | 1.37 | 1.17 | 1.28 | +0.09 | +7.03% | 1 | 161 | 31.78% |
| CRM241115C00400000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 1.95 | 1.49 | 1.79 | 0.00 | - | 3 | 97 | 31.56% |
| CRM241220C00400000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 2.73 | 2.65 | 3.25 | 0.00 | - | 3 | 369 | 33.36% |
| CRM250117C00400000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.60 | +0.10 | +2.99% | 2 | 558 | 32.37% |
| CRM250321C00400000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 7.50 | 5.20 | 5.45 | 0.00 | - | 13 | 139 | 32.53% |
| CRM250620C00400000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 9.10 | 8.15 | 8.55 | 0.00 | - | 1 | 2,219 | 33.03% |
| CRM260116C00400000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 15.04 | 14.20 | 18.20 | 0.00 | - | 1 | 185 | 35.67% |
| CRM260618C00400000 | 2024-04-17 1:50PM EDT | 2026-06-18 | 25.51 | 22.05 | 23.45 | 0.00 | - | 1 | 139 | 35.73% |
| CRM261218C00400000 | 2024-04-26 2:14PM EDT | 2026-12-18 | 30.00 | 29.10 | 31.80 | 0.00 | - | 4 | 16 | 37.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00400000 | 2024-02-28 3:50PM EDT | 2024-05-17 | 101.35 | 96.70 | 100.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00400000 | 2024-03-01 10:34AM EDT | 2024-06-21 | 88.75 | 96.95 | 101.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719P00400000 | 2024-02-28 3:46PM EDT | 2024-07-19 | 101.73 | 96.60 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240920P00400000 | 2024-02-27 4:32PM EDT | 2024-09-20 | 102.45 | 96.70 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00400000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 124.60 | 124.95 | 128.30 | 0.00 | - | 48 | 0 | 31.68% |
| CRM250117P00400000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 98.15 | 124.70 | 128.30 | 0.00 | - | 4 | 0 | 29.98% |
| CRM250620P00400000 | 2024-01-22 4:12PM EDT | 2025-06-20 | 118.65 | 115.95 | 119.30 | 0.00 | - | - | 0 | 0.00% |
| CRM260116P00400000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 109.65 | 124.05 | 128.40 | 0.00 | - | 1 | 2 | 19.71% |
| CRM261218P00400000 | 2024-03-08 4:42PM EDT | 2026-12-18 | 107.00 | 107.00 | 111.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.