Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.849,55 -706,60 (-1,17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 1 | 26 | 63.77% |
| CRM240621C00410000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.12 | 0.00 | - | 2 | 79 | 41.21% |
| CRM240719C00410000 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.32 | 0.00 | - | 2 | 56 | 38.23% |
| CRM240816C00410000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.31 | 0.13 | 0.44 | 0.00 | - | 56 | 78 | 34.72% |
| CRM240920C00410000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 0.79 | 0.60 | 0.83 | 0.00 | - | 1 | 177 | 33.57% |
| CRM241018C00410000 | 2024-04-17 10:31AM EDT | 2024-10-18 | 1.34 | 0.63 | 1.26 | 0.00 | - | 3 | 44 | 33.18% |
| CRM241115C00410000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 1.43 | 1.31 | 1.42 | -0.29 | -16.86% | 1 | 313 | 31.53% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 2.11 | 2.35 | 0.00 | - | 1 | 81 | 32.32% |
| CRM250117C00410000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 3.10 | 2.73 | 2.93 | +0.43 | +16.10% | 1 | 116 | 32.15% |
| CRM250321C00410000 | 2024-04-22 11:26AM EDT | 2025-03-21 | 4.55 | 3.85 | 4.65 | 0.00 | - | 3 | 113 | 32.45% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 6.95 | 7.35 | 0.00 | - | 139 | 214 | 32.74% |
| CRM260116C00410000 | 2024-04-24 2:57PM EDT | 2026-01-16 | 15.75 | 14.55 | 15.45 | 0.00 | - | 5 | 632 | 34.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.