Italia markets close in 9 minutes
FTSE MIB
34.263,81 +324,06 (+0,95%) Dow Jones
38.150,79 +64,99 (+0,17%) Nasdaq
15.915,14 +303,38 (+1,94%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,62 +0,05 (+0,06%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 68.75% |
| CRM240621C00430000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.19 | 0.00 | - | 6 | 422 | 47.46% |
| CRM240719C00430000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.25 | 0.00 | - | 2 | 112 | 40.23% |
| CRM240816C00430000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 0.12 | 0.08 | 0.34 | -0.42 | -43.75% | 1 | 51 | 36.35% |
| CRM240920C00430000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.50 | 0.24 | 0.58 | 0.00 | - | 2 | 89 | 34.33% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 2024-11-15 | 2.60 | 0.68 | 1.19 | 0.00 | - | 4 | 6 | 32.96% |
| CRM241220C00430000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 1.44 | 1.53 | 1.66 | 0.00 | - | 3 | 52 | 32.42% |
| CRM250117C00430000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.90 | 1.96 | 2.12 | -0.12 | -5.94% | 15 | 120 | 32.22% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 3.20 | 3.40 | 0.00 | - | 1 | 19 | 32.17% |
| CRM250620C00430000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 5.75 | 5.60 | 7.45 | 0.00 | - | 20 | 70 | 35.03% |
| CRM260116C00430000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 11.60 | 11.70 | 12.95 | 0.00 | - | 31 | 97 | 34.18% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 24.10 | 25.75 | 0.00 | - | 1 | 49 | 36.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.