Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220916C00460000 | 2022-06-02 9:51AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 105 | 96.48% |
CRM230120C00460000 | 2022-08-04 11:17AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 154 | 49.37% |
CRM240119C00460000 | 2022-08-03 12:55PM EDT | 2024-01-19 | 0.90 | 0.49 | 1.11 | 0.00 | - | 6 | 292 | 36.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM230120P00460000 | 2021-12-30 12:57PM EDT | 2023-01-20 | 202.49 | 235.50 | 240.50 | 0.00 | - | - | 0 | 0.00% |
CRM240119P00460000 | 2022-04-21 12:37PM EDT | 2024-01-19 | 278.30 | 298.00 | 302.50 | 0.00 | - | 1 | 0 | 85.43% |