Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.934,12 +118,20 (+0,31%) Nasdaq
15.632,32 -25,51 (-0,16%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.538,55 -2.260,01 (-4,05%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 17 | 50.00% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.26 | 0.00 | - | 2 | 28 | 50.59% |
| CRM240816C00470000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.27 | -0.15 | -68.18% | 10 | 63 | 43.73% |
| CRM240920C00470000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.25 | +0.06 | +37.50% | 2 | 141 | 37.65% |
| CRM241220C00470000 | 2024-04-25 1:23PM EDT | 2024-12-20 | 0.61 | 0.26 | 0.86 | 0.00 | - | 2 | 100 | 34.99% |
| CRM250117C00470000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 0.85 | 0.43 | 1.02 | 0.00 | - | 1 | 250 | 33.99% |
| CRM250321C00470000 | 2024-04-15 11:34AM EDT | 2025-03-21 | 2.11 | 0.49 | 2.41 | 0.00 | - | 10 | 53 | 35.68% |
| CRM250620C00470000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 2.31 | 2.15 | 2.68 | -0.62 | -21.16% | 20 | 113 | 32.23% |
| CRM260116C00470000 | 2024-04-29 12:38PM EDT | 2026-01-16 | 7.59 | 6.00 | 7.85 | 0.00 | - | 13 | 64 | 34.01% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.