Italia markets close in 7 hours 20 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
147,00-13,25 (-8,27%)
Alla chiusura: 04:00PM EST
146,40 -0,60 (-0,41%)
Preborsa: 04:08AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C000900002022-11-08 2:46PM EST2022-12-1657.750.000.000.00-500.00%
CRM230120C000900002022-11-28 11:30AM EST2023-01-2064.550.000.000.00-200.00%
CRM230217C000900002022-10-25 9:51AM EST2023-02-1775.3363.2064.300.00-17122.22%
CRM230317C000900002022-11-28 11:31AM EST2023-03-1766.000.000.000.00-200.00%
CRM230519C000900002022-11-18 3:17PM EST2023-05-1962.150.000.000.00-1200.00%
CRM230616C000900002022-12-01 9:39AM EST2023-06-1657.500.000.000.00-200.00%
CRM240119C000900002022-12-01 3:42PM EST2024-01-1966.140.000.000.00-2400.00%
CRM250117C000900002022-12-01 9:48AM EST2025-01-1772.000.000.000.00-100.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P000900002022-11-30 1:50PM EST2022-12-090.020.000.000.00-2050.00%
CRM221216P000900002022-11-28 11:40AM EST2022-12-160.030.000.000.00-16050.00%
CRM221223P000900002022-11-21 3:24PM EST2022-12-230.110.000.000.00-1050.00%
CRM221230P000900002022-11-28 11:09AM EST2022-12-300.140.000.000.00-1025.00%
CRM230120P000900002022-12-01 12:21PM EST2023-01-200.140.000.000.00-1025.00%
CRM230217P000900002022-11-21 3:48PM EST2023-02-170.770.000.000.00-2025.00%
CRM230317P000900002022-12-01 1:22PM EST2023-03-170.890.000.000.00-13025.00%
CRM230519P000900002022-12-01 1:32PM EST2023-05-191.660.000.000.00-25012.50%
CRM230616P000900002022-12-01 11:58AM EST2023-06-162.280.000.000.00-64012.50%
CRM240119P000900002022-12-01 12:57PM EST2024-01-194.650.000.000.00-43012.50%
CRM250117P000900002022-12-01 12:20PM EST2025-01-178.230.000.000.00-1506.25%