Italia markets open in 6 hours 14 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
190,17-1,10 (-0,58%)
Alla chiusura: 04:00PM EDT
190,03 -0,14 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C000900002022-05-31 12:19PM EDT2022-08-1973.9875.5076.450.00-110.00%
CRM221021C000900002022-05-16 12:14AM EDT2022-10-2176.9089.1091.250.00--30.00%
CRM221216C000900002022-07-15 10:00AM EDT2022-12-1677.00100.95102.800.00--181.51%
CRM230120C000900002022-08-05 10:26AM EDT2023-01-20103.75101.55103.30+29.00+38.80%12177.25%
CRM230217C000900002022-06-27 2:25PM EDT2023-02-1794.6092.7594.300.00--10.00%
CRM230616C000900002022-07-13 10:13AM EDT2023-06-1679.80104.20105.850.00-33269.17%
CRM240119C000900002022-07-07 1:52PM EDT2024-01-1995.40107.80109.450.00-25263.87%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P000900002022-07-26 1:04PM EDT2022-08-190.010.000.070.00-10136151.56%
CRM220916P000900002022-08-05 10:14AM EDT2022-09-160.060.030.06-0.01-14.29%15285.16%
CRM221021P000900002022-07-29 11:10AM EDT2022-10-210.230.080.150.00-24169.14%
CRM221118P000900002022-07-29 11:03AM EDT2022-11-180.370.170.410.00-23066.80%
CRM221216P000900002022-08-05 3:19PM EDT2022-12-160.450.340.53-0.15-25.00%110163.04%
CRM230120P000900002022-07-14 2:58PM EDT2023-01-201.790.500.860.00-313660.35%
CRM230217P000900002022-08-04 2:37PM EDT2023-02-170.890.500.900.00-21756.13%
CRM230616P000900002022-08-05 10:29AM EDT2023-06-161.751.352.55-0.62-26.16%22054.38%
CRM240119P000900002022-07-21 1:19PM EDT2024-01-193.703.153.700.00-11249.16%