Italia markets closed
Dow Jones
32.729,24 +11,64 (+0,04%) Nasdaq
11.983,73 +57,50 (+0,48%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0900 +0,0053 (+0,49%) Bitcoin EUR
25.843,40 -145,75 (-0,56%) CMC Crypto 200
613,27 -5,97 (-0,96%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00090000 | 2023-03-01 1:06PM EDT | 2023-04-21 | 76.59 | 107.05 | 107.65 | 0.00 | - | - | 1 | 143.65% |
| CRM230519C00090000 | 2022-12-22 3:35PM EDT | 2023-05-19 | 40.90 | 62.15 | 63.85 | 0.00 | - | 18 | 32 | 0.00% |
| CRM230616C00090000 | 2023-02-08 10:51AM EDT | 2023-06-16 | 82.87 | 88.45 | 90.00 | 0.00 | - | 2 | 51 | 0.00% |
| CRM230818C00090000 | 2023-02-13 3:48PM EDT | 2023-08-18 | 82.90 | 93.50 | 95.70 | 0.00 | - | 30 | 27 | 0.00% |
| CRM240119C00090000 | 2023-03-02 3:29PM EDT | 2024-01-19 | 103.76 | 109.85 | 112.95 | 0.00 | - | 1 | 152 | 70.63% |
| CRM240621C00090000 | 2023-03-08 2:20PM EDT | 2024-06-21 | 101.53 | 112.45 | 115.90 | 0.00 | - | 2 | 11 | 66.83% |
| CRM250117C00090000 | 2023-03-21 9:55AM EDT | 2025-01-17 | 107.25 | 115.15 | 119.35 | 0.00 | - | 1 | 32 | 62.78% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00090000 | 2023-03-15 3:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 350 | 350 | 365.63% |
| CRM230406P00090000 | 2023-03-28 2:15PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 578 | 182.81% |
| CRM230421P00090000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 49 | 116.80% |
| CRM230519P00090000 | 2023-03-24 3:41PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 638 | 68.75% |
| CRM230616P00090000 | 2023-03-28 1:03PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 317 | 61.33% |
| CRM230818P00090000 | 2023-03-16 11:22AM EDT | 2023-08-18 | 0.30 | 0.14 | 0.18 | 0.00 | - | 5 | 740 | 54.49% |
| CRM230915P00090000 | 2023-03-24 1:32PM EDT | 2023-09-15 | 0.43 | 0.23 | 0.28 | 0.00 | - | 1 | 10 | 53.03% |
| CRM240119P00090000 | 2023-03-29 11:39AM EDT | 2024-01-19 | 0.85 | 0.77 | 0.85 | 0.00 | - | 40 | 669 | 48.76% |
| CRM240621P00090000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 2.00 | 1.30 | 2.20 | 0.00 | - | 5 | 10 | 48.18% |
| CRM250117P00090000 | 2023-03-24 10:53AM EDT | 2025-01-17 | 3.42 | 2.13 | 3.30 | 0.00 | - | 1 | 335 | 44.01% |
© 2023 Yahoo. Tutti i diritti riservati.
