Italia markets closed

Capricorn Metals Ltd (CRNLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0050 (-0,15%)
Alla chiusura: 01:22PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20243,24003,24003,24003,24003,24001.540
09 mag 20243,24503,24503,24503,24503,2450-
08 mag 20243,24503,24503,24503,24503,2450-
07 mag 20243,24503,24503,24503,24503,2450-
06 mag 20243,24503,24503,24503,24503,2450-
03 mag 20243,24503,24503,24503,24503,2450-
02 mag 20243,24503,24503,24503,24503,2450-
01 mag 20243,24503,24503,24503,24503,2450-
30 apr 20243,24503,24503,24503,24503,2450-
29 apr 20243,24503,24503,24503,24503,2450-
26 apr 20243,24503,24503,24503,24503,2450-
25 apr 20243,24503,24503,24503,24503,2450-
24 apr 20243,24503,24503,24503,24503,2450-
23 apr 20243,24503,24503,24503,24503,2450-
22 apr 20243,24503,24503,24503,24503,2450-
19 apr 20243,24503,24503,24503,24503,2450-
18 apr 20243,24503,24503,24503,24503,2450-
17 apr 20243,24503,24503,24503,24503,2450-
16 apr 20243,24503,24503,24503,24503,2450-
15 apr 20243,24503,24503,24503,24503,2450-
12 apr 20243,24503,24503,24503,24503,2450-
11 apr 20243,24503,24503,24503,24503,2450-
10 apr 20243,24503,24503,24503,24503,2450-
09 apr 20243,24503,24503,24503,24503,2450-
08 apr 20243,24503,24503,24503,24503,2450-
05 apr 20243,24503,24503,24503,24503,2450-
04 apr 20243,24503,24503,24503,24503,2450-
03 apr 20243,24503,24503,24503,24503,2450-
02 apr 20243,24503,24503,24503,24503,2450-
01 apr 20243,24503,24503,24503,24503,2450-
28 mar 20243,24503,24503,24503,24503,2450-
27 mar 20243,24503,24503,24503,24503,2450-
26 mar 20243,24503,24503,24503,24503,2450-
25 mar 20243,24503,24503,24503,24503,2450-
22 mar 20243,24503,24503,24503,24503,2450500
21 mar 20242,90002,90002,90002,90002,9000-
20 mar 20242,90002,90002,90002,90002,9000-
19 mar 20242,90002,90002,90002,90002,9000-
18 mar 20242,90002,90002,90002,90002,9000-
15 mar 20242,90002,90002,90002,90002,9000-
14 mar 20242,90002,90002,90002,90002,9000-
13 mar 20242,90002,90002,90002,90002,9000-
12 mar 20242,90002,90002,90002,90002,9000-
11 mar 20242,90002,90002,90002,90002,9000-
08 mar 20242,90002,90002,90002,90002,9000-
07 mar 20242,90002,90002,90002,90002,9000-
06 mar 20242,90002,90002,90002,90002,9000-
05 mar 20242,90002,90002,90002,90002,9000-
04 mar 20242,90002,90002,90002,90002,9000-
01 mar 20242,90002,90002,90002,90002,9000-
29 feb 20242,90002,90002,90002,90002,9000-
28 feb 20242,90002,90002,90002,90002,9000-
27 feb 20242,90002,90002,90002,90002,9000-
26 feb 20242,90002,90002,90002,90002,9000-
23 feb 20242,90002,90002,90002,90002,9000-
22 feb 20242,90002,90002,90002,90002,9000650
21 feb 20242,93502,93502,93502,93502,9350-
20 feb 20242,93502,93502,93502,93502,9350-
16 feb 20242,93502,93502,93502,93502,9350-
15 feb 20242,93502,93502,93502,93502,9350-
14 feb 20242,93502,93502,93502,93502,9350-
13 feb 20242,93502,93502,93502,93502,9350-
12 feb 20242,93502,93502,93502,93502,9350-
09 feb 20242,93502,93502,93502,93502,9350-
08 feb 20242,93502,93502,93502,93502,9350-
07 feb 20242,93502,93502,93502,93502,9350-
06 feb 20242,93502,93502,93502,93502,9350-
05 feb 20242,93502,93502,93502,93502,9350-
02 feb 20242,93502,93502,93502,93502,9350-
01 feb 20242,93502,93502,93502,93502,9350-
31 gen 20242,93502,93502,93502,93502,9350-
30 gen 20242,93502,93502,93502,93502,9350-
29 gen 20242,93502,93502,93502,93502,9350-
26 gen 20242,93502,93502,93502,93502,9350-
25 gen 20242,93502,93502,93502,93502,9350-
24 gen 20242,93502,93502,93502,93502,9350-
23 gen 20242,93502,93502,93502,93502,9350-
22 gen 20242,93502,93502,93502,93502,9350-
19 gen 20242,93502,93502,93502,93502,9350-
18 gen 20242,93502,93502,93502,93502,9350-
17 gen 20242,93502,93502,93502,93502,9350-
16 gen 20242,93502,93502,93502,93502,9350-
12 gen 20242,93502,93502,93502,93502,9350-
11 gen 20242,93502,93502,93502,93502,9350-
10 gen 20242,93502,93502,93502,93502,9350-
09 gen 20242,93502,93502,93502,93502,9350-
08 gen 20242,93502,93502,93502,93502,9350100
05 gen 20243,10003,10003,10003,10003,1000-
04 gen 20243,10003,10003,10003,10003,1000-
03 gen 20243,10003,10003,10003,10003,1000500
02 gen 20243,10003,10003,10003,10003,1000-
29 dic 20233,10003,10003,10003,10003,1000-
28 dic 20233,10003,10003,10003,10003,1000-
27 dic 20233,10003,10003,10003,10003,1000-
26 dic 20233,10003,10003,10003,10003,1000-
22 dic 20233,10003,10003,10003,10003,1000-
21 dic 20233,10003,10003,10003,10003,1000-
20 dic 20233,10003,10003,10003,10003,1000-
19 dic 20233,10003,10003,10003,10003,1000-
18 dic 20233,10003,10003,10003,10003,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...