Italia markets close in 20 minutes
FTSE MIB
33.657,97 -78,43 (-0,23%) Dow Jones
38.540,55 +314,89 (+0,82%) Nasdaq
16.084,20 +243,24 (+1,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.318,79 +2.436,67 (+4,44%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-03-19 1:22PM EDT | 20.00 | 26.10 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.26 | 16.70 | 20.50 | +3.99 | +27.96% | 2 | 2 | 189.55% |
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.35 | 11.90 | 15.50 | +2.85 | +27.14% | 2 | 17 | 145.02% |
| CRNX240517C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.95 | 7.10 | 10.50 | 0.00 | - | 1 | 44 | 102.69% |
| CRNX240517C00045000 | 2024-05-02 1:04PM EDT | 45.00 | 3.90 | 3.10 | 4.30 | +0.40 | +11.43% | 3 | 163 | 52.88% |
| CRNX240517C00050000 | 2024-05-03 9:36AM EDT | 50.00 | 1.20 | 0.75 | 1.50 | +0.20 | +20.00% | 3 | 240 | 51.47% |
| CRNX240517C00055000 | 2024-05-01 3:25PM EDT | 55.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 59 | 61.82% |
| CRNX240517C00060000 | 2024-04-29 2:15PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 83.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 406.06% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2,750 | 83 | 167.87% |
| CRNX240517P00035000 | 2024-04-16 10:16AM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 7 | 64 | 111.33% |
| CRNX240517P00040000 | 2024-05-01 3:23PM EDT | 40.00 | 0.70 | 0.20 | 0.75 | 0.00 | - | 7 | 2,385 | 79.49% |
| CRNX240517P00045000 | 2024-05-02 10:31AM EDT | 45.00 | 1.53 | 0.70 | 1.45 | 0.00 | - | 2 | 232 | 58.74% |
| CRNX240517P00050000 | 2024-04-03 1:16PM EDT | 50.00 | 5.20 | 2.65 | 4.40 | 0.00 | - | 4 | 25 | 57.37% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 222.61% |
© 2024 Yahoo. Tutti i diritti riservati.