Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00035000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 11.55 | 7.30 | 11.50 | 0.00 | - | 3 | 41 | 314.65% |
CRNX240719C00035000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 12.05 | 7.60 | 12.00 | 0.00 | - | - | 3 | 125.20% |
CRNX240920C00035000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 19.80 | 0.00 | 13.80 | 0.00 | - | 3 | 7 | 99.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 50.00% |
CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 2024-09-20 | 1.53 | 0.15 | 5.00 | 0.00 | - | 1 | 31 | 78.49% |