Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00050000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | 0.00 | - | 320 | 18,751 | 140.53% |
CRNX240719C00050000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 25 | 157 | 83.74% |
CRNX240920C00050000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
CRNX251219C00050000 | 2024-06-10 12:15PM EDT | 2025-12-19 | 10.20 | 0.00 | 12.50 | 0.00 | - | 4 | 5 | 66.47% |
CRNX260116C00050000 | 2024-05-28 11:28AM EDT | 2026-01-16 | 13.00 | 7.40 | 12.40 | 0.00 | - | 1 | 1 | 52.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00050000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 6.02 | 3.90 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
CRNX240719P00050000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 6.67 | 4.00 | 8.40 | 0.00 | - | 1 | 3 | 50.39% |
CRNX240920P00050000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 8.00 | 5.50 | 10.30 | 0.00 | - | 1 | 269 | 50.12% |
CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 7.00 | 7.00 | 11.00 | 0.00 | - | - | 4 | 60.55% |
CRNX250117P00050000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |