Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00065000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 478 | 164.06% |
CRNX240920C00065000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 3.90 | 0.00 | - | 2 | 77 | 77.42% |
CRNX241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 60.82% |
CRNX250117C00065000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 4.50 | 0.55 | 3.80 | 0.00 | - | - | 4 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00065000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 18.10 | 18.00 | 22.80 | 0.00 | - | 1 | 1 | 201.56% |
CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 66.99% |