Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 2024-06-21 | 0.74 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 313.28% |
CRNX240719C00070000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 11 | 101.27% |
CRNX240920C00070000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.18% |
CRNX250117C00070000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 3.80 | 0.10 | 4.90 | 0.00 | - | - | 31 | 62.63% |
CRNX251219C00070000 | 2024-06-17 12:10PM EDT | 2025-12-19 | 5.10 | 2.50 | 7.20 | 0.00 | - | 1 | 0 | 51.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX251219P00070000 | 2024-05-16 1:43PM EDT | 2025-12-19 | 22.60 | 26.50 | 29.00 | 0.00 | - | - | 1 | 46.09% |