Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240920C00075000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.43% |
CRNX241220C00075000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 72.88% |
CRNX250117C00075000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 57.57% |