Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00045000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 7.75 | 6.30 | 10.40 | +1.02 | +15.16% | 2 | 868 | 74.76% |
CRNX240920C00045000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 10.30 | 8.80 | 13.00 | 0.00 | - | 1 | 64 | 64.70% |
CRNX241220C00045000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 9.20 | 10.50 | 15.00 | 0.00 | - | - | 3 | 62.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621P00045000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.60 | -0.80 | -34.78% | 25 | 1,204 | 81.64% |
CRNX240920P00045000 | 2024-05-13 11:58AM EDT | 2024-09-20 | 4.40 | 1.65 | 5.00 | 0.00 | - | 86 | 86 | 53.31% |
CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 7.71 | 2.75 | 6.30 | 0.00 | - | 10 | 10 | 62.38% |