Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00060000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 1.50 | 0.60 | 1.85 | +0.40 | +36.36% | 27 | 48 | 61.18% |
CRNX240920C00060000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 4.00 | 2.90 | 5.30 | -0.20 | -4.76% | 63 | 1,157 | 58.94% |