Italia markets closed
Dow Jones
38.054,70 +151,41 (+0,40%) Nasdaq
15.712,15 +106,67 (+0,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.432,75 +2.161,78 (+4,06%) CMC Crypto 200
1.276,85 +6,11 (+0,48%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-05-01 3:31PM EDT | 1.50 | 1.20 | 1.15 | 1.20 | 0.00 | - | 2 | 158 | 50.00% |
| CRON240517C00002000 | 2024-05-02 11:11AM EDT | 2.00 | 0.73 | 0.65 | 0.75 | -0.02 | -2.67% | 214 | 519 | 50.00% |
| CRON240517C00002500 | 2024-05-02 11:13AM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 34 | 4,627 | 84.38% |
| CRON240517C00003000 | 2024-05-02 11:13AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 281 | 48,011 | 92.19% |
| CRON240517C00003500 | 2024-05-01 3:08PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,605 | 92.19% |
| CRON240517C00004000 | 2024-05-01 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 592 | 125.00% |
| CRON240517C00004500 | 2024-05-02 9:41AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 451 | 178.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 300.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 110.94% |
| CRON240517P00002500 | 2024-05-02 11:05AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 33 | 7,132 | 96.88% |
| CRON240517P00003000 | 2024-05-02 11:00AM EDT | 3.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 52 | 2,047 | 103.91% |
| CRON240517P00003500 | 2024-05-02 10:06AM EDT | 3.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 71 | 112.50% |
| CRON240517P00004000 | 2024-05-02 9:51AM EDT | 4.00 | 1.30 | 1.15 | 1.40 | +0.05 | +4.00% | 5 | 34 | 184.38% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.30 | 2.40 | 0.00 | - | 4 | 1 | 203.13% |
© 2024 Yahoo. Tutti i diritti riservati.