Italia markets close in 1 hour 8 minutes
FTSE MIB
34.205,35 +218,45 (+0,64%) Dow Jones
38.956,89 +104,62 (+0,27%) Nasdaq
16.345,40 -3,85 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,97 -0,51 (-0,65%) Bitcoin EUR
58.812,21 -616,77 (-1,04%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 1.60 | 3.10 | 0.00 | - | - | 1 | 1,193.75% |
| CRON240517C00001000 | 2024-05-03 10:23AM EDT | 1.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 2 | 300.00% |
| CRON240517C00001500 | 2024-05-06 12:39PM EDT | 1.50 | 1.35 | 1.10 | 1.65 | 0.00 | - | 2 | 159 | 481.25% |
| CRON240517C00002000 | 2024-05-07 10:02AM EDT | 2.00 | 0.65 | 0.65 | 0.70 | -0.10 | -13.33% | 1 | 504 | 140.63% |
| CRON240517C00002500 | 2024-05-07 9:39AM EDT | 2.50 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 22 | 4,599 | 110.94% |
| CRON240517C00003000 | 2024-05-07 9:45AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 23 | 47,748 | 106.25% |
| CRON240517C00003500 | 2024-05-06 9:36AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,608 | 118.75% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 157.81% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 452 | 221.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 356.25% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 128.13% |
| CRON240517P00002500 | 2024-05-07 9:49AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 46 | 7,139 | 90.63% |
| CRON240517P00003000 | 2024-05-06 3:54PM EDT | 3.00 | 0.45 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 2,048 | 81.25% |
| CRON240517P00003500 | 2024-05-06 11:40AM EDT | 3.50 | 0.74 | 0.80 | 0.90 | 0.00 | - | 1 | 60 | 135.94% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 1.30 | 1.90 | 0.00 | - | 3 | 32 | 325.00% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.30 | 2.40 | 0.00 | - | 4 | 1 | 240.63% |
© 2024 Yahoo. Tutti i diritti riservati.