Italia markets closed
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.836,93 -1.307,11 (-2,04%) CMC Crypto 200
1.477,06 -19,40 (-1,30%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 518.75% |
| CRON240621C00001000 | 2024-05-23 3:48PM EDT | 1.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 570.31% |
| CRON240621C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 3 | 442.19% |
| CRON240621C00002000 | 2024-05-28 9:35AM EDT | 2.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 2 | 516 | 82.81% |
| CRON240621C00002500 | 2024-05-28 3:47PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3,079 | 6,650 | 52.34% |
| CRON240621C00003000 | 2024-05-28 2:33PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 3,184 | 30,136 | 65.63% |
| CRON240621C00003500 | 2024-05-28 12:55PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 4,371 | 76.56% |
| CRON240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,826 | 101.56% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 335 | 121.88% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 140.63% |
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 156.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 87.50% |
| CRON240621P00002500 | 2024-05-28 2:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 46 | 13,753 | 54.69% |
| CRON240621P00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.45 | 0.15 | 0.45 | +0.07 | +18.42% | 2 | 1,101 | 87.50% |
| CRON240621P00003500 | 2024-05-24 9:35AM EDT | 3.50 | 0.85 | 0.10 | 1.75 | 0.00 | - | 1 | 6 | 120.31% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 0.70 | 2.25 | 0.00 | - | 1 | 2 | 175.00% |
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 4.50 | 1.70 | 1.00 | 2.00 | 0.00 | - | 1 | 0 | 213.28% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 184.38% |
© 2024 Yahoo. Tutti i diritti riservati.