Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.295,55 +209,75 (+0,55%) Nasdaq
15.950,56 +338,80 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.525,73 -689,23 (-1,14%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-04-22 10:40AM EDT | 1.50 | 0.78 | 1.10 | 1.15 | 0.00 | - | 2 | 154 | 156.25% |
| CRON240517C00002000 | 2024-04-26 12:02PM EDT | 2.00 | 0.61 | 0.60 | 0.70 | +0.08 | +15.09% | 112 | 609 | 107.81% |
| CRON240517C00002500 | 2024-04-26 12:20PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | +0.11 | +78.57% | 189 | 3,673 | 67.97% |
| CRON240517C00003000 | 2024-04-26 10:45AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 46,503 | 53.13% |
| CRON240517C00003500 | 2024-04-26 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 100 | 2,972 | 87.50% |
| CRON240517C00004000 | 2024-04-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 115.63% |
| CRON240517C00004500 | 2024-04-04 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 389 | 137.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 250.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 85.94% |
| CRON240517P00002500 | 2024-04-26 12:32PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -23.08% | 34 | 6,342 | 57.81% |
| CRON240517P00003000 | 2024-04-26 9:37AM EDT | 3.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 2,033 | 67.97% |
| CRON240517P00003500 | 2024-04-15 10:14AM EDT | 3.50 | 1.00 | 0.75 | 0.95 | 0.00 | - | - | 0 | 106.25% |
| CRON240517P00004000 | 2024-04-15 1:27PM EDT | 4.00 | 1.48 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.