Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00001000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 2 | 343.75% |
CRON240621C00001000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 1.90 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 201.56% |
CRON240719C00001000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.50 | 0.00 | - | 11 | 1 | 0.00% |
CRON250117C00001000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 2 | 943 | 106.25% |
CRON260116C00001000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.80 | 0.45 | 3.10 | 0.00 | - | 30 | 76 | 79.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00001000 | 2024-04-11 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 356.25% |
CRON250117P00001000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 107.81% |
CRON260116P00001000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 52 | 75.00% |