Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.613,56 -281,75 (-0,48%) CMC Crypto 200
1.309,22 -55,91 (-4,10%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 1 | 504 | 140.63% |
| CRON240621C00002000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.75 | -0.04 | -5.33% | 1,455 | 1,822 | 68.75% |
| CRON240719C00002000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 0.73 | 0.65 | 1.00 | -0.07 | -8.75% | 5 | 2,132 | 105.47% |
| CRON241018C00002000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 10 | 247 | 70.31% |
| CRON250117C00002000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 5 | 2,040 | 68.16% |
| CRON260116C00002000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 854 | 60.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 128.13% |
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 76.56% |
| CRON240719P00002000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 16,357 | 60.16% |
| CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 200 | 3,549 | 58.20% |
| CRON250117P00002000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 6 | 12,616 | 58.98% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 57.42% |
© 2024 Yahoo. Tutti i diritti riservati.