Italia markets closed
Dow Jones
38.871,87 +19,60 (+0,05%) Nasdaq
16.341,71 -7,54 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.927,11 +191,81 (+0,33%) CMC Crypto 200
1.315,73 -49,40 (-3,62%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-05-07 1:08PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 43 | 4,599 | 101.56% |
| CRON240621C00002500 | 2024-05-07 12:29PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 27 | 4,977 | 85.16% |
| CRON240719C00002500 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 11 | 2,214 | 72.66% |
| CRON241018C00002500 | 2024-05-06 3:10PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | 0.00 | - | 104 | 639 | 67.38% |
| CRON250117C00002500 | 2024-05-07 1:30PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | +0.04 | +6.56% | 16 | 2,655 | 63.09% |
| CRON260116C00002500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 7 | 278 | 64.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 64 | 7,139 | 79.69% |
| CRON240621P00002500 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 50 | 13,636 | 67.97% |
| CRON240719P00002500 | 2024-05-07 11:35AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.00 | +0.07 | +46.67% | 7 | 723 | 6.25% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 255 | 54.69% |
| CRON250117P00002500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 12 | 359 | 50.00% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.65 | 0.00 | - | 4 | 21 | 55.57% |
© 2024 Yahoo. Tutti i diritti riservati.