Italia markets open in 5 hours 8 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.473,91 -361,19 (-0,93%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.261,80 -1.214,45 (-2,04%) CMC Crypto 200
1.295,37 -69,75 (-5,11%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 92 | 47,748 | 110.94% |
| CRON240621C00003000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 8 | 14,739 | 75.00% |
| CRON240719C00003000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 44 | 9,295 | 64.84% |
| CRON241018C00003000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 10 | 2,313 | 61.33% |
| CRON250117C00003000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 1,314 | 3,628 | 60.55% |
| CRON260116C00003000 | 2024-05-06 1:10PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 4 | 3,486 | 58.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 2,048 | 137.50% |
| CRON240621P00003000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 1,004 | 72.27% |
| CRON240719P00003000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3,000 | 5,016 | 56.64% |
| CRON241018P00003000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 2,000 | 52.73% |
| CRON250117P00003000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 5 | 1,002 | 50.78% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.