Italia markets close in 7 hours 1 minute
FTSE MIB
34.254,27 +267,37 (+0,79%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.714,50 -830,77 (-1,37%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRON240621C00003500 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| CRON240719C00003500 | 2024-05-01 2:12PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CRON241018C00003500 | 2024-05-02 9:41AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| CRON250117C00003500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRON260116C00003500 | 2024-05-06 3:58PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003500 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241018P00003500 | 2024-05-06 11:22AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.