Italia markets closed
Dow Jones
38.925,19 +72,92 (+0,19%) Nasdaq
16.384,76 +35,51 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.014,64 +82,95 (+0,14%) CMC Crypto 200
1.316,26 -48,87 (-3,58%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 153.13% |
| CRON240621C00004000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,445 | 89.06% |
| CRON240719C00004000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 104 | 11,132 | 78.91% |
| CRON241018C00004000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 261 | 62.89% |
| CRON250117C00004000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 1 | 3,444 | 64.06% |
| CRON260116C00004000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 0.60 | 0.40 | 1.10 | 0.00 | - | 2 | 582 | 79.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.20 | 1.30 | 1.40 | 0.00 | - | 3 | 32 | 156.25% |
| CRON240621P00004000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.55 | 0.55 | 2.10 | 0.00 | - | 1 | 1 | 299.61% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 196.48% |
© 2024 Yahoo. Tutti i diritti riservati.