Italia markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,50+5,36 (+4,28%)
Alla chiusura: 04:00PM EDT
130,04 -0,46 (-0,35%)
Dopo ore: 06:50PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024129,50133,64129,21130,50130,501.876.000
25 lug 2024130,00130,00123,36125,14125,142.123.600
24 lug 2024130,67131,26128,16129,38129,38999.500
23 lug 2024133,73136,10131,13131,30131,301.519.900
22 lug 2024134,30134,43130,89133,28133,281.257.700
19 lug 2024131,48134,50130,22133,50133,501.729.400
18 lug 2024133,72135,52130,08131,55131,551.188.000
17 lug 2024133,49137,16132,27132,99132,991.088.100
16 lug 2024136,12137,20133,59136,10136,101.272.800
15 lug 2024139,22139,22135,66135,85135,851.235.700
12 lug 2024141,55141,98138,85139,24139,241.528.100
11 lug 2024142,16143,77141,01142,89142,891.119.900
10 lug 2024144,45144,45137,57140,14140,141.473.600
09 lug 2024144,50145,34142,66143,25143,25835.500
08 lug 2024145,00145,57143,03144,52144,521.206.900
05 lug 2024147,81148,89142,86143,54143,541.107.000
03 lug 2024146,18150,14146,00147,90147,90512.600
02 lug 2024146,62147,02143,16145,49145,491.276.300
01 lug 2024147,57150,03146,84147,75147,751.239.800
28 giu 2024144,89148,65142,80145,94145,942.387.300
27 giu 2024147,90148,74146,23148,25148,251.014.200
26 giu 2024151,94154,80148,18148,64148,641.109.300
25 giu 2024153,41153,80150,67151,14151,14938.600
24 giu 2024153,32154,83151,46152,59152,591.418.300
21 giu 2024156,50156,50153,11154,74154,741.765.400
20 giu 2024160,00165,32156,79157,85157,851.541.800
18 giu 2024159,49160,03156,34159,42159,421.177.500
17 giu 2024156,64161,04155,46159,68159,68858.400
14 giu 2024156,31159,16154,78156,98156,981.074.300
13 giu 2024156,96159,75155,53158,65158,651.345.100
12 giu 2024158,00158,80155,54157,45157,451.111.500
11 giu 2024153,01154,66150,09154,53154,531.014.500
10 giu 2024145,40155,04143,28154,08154,081.361.900
07 giu 2024147,94150,87146,66147,00147,00923.200
06 giu 2024148,50149,42146,66148,41148,411.379.400
05 giu 2024148,96149,70147,60148,01148,01773.600
04 giu 2024152,48154,74148,58148,72148,721.029.800
03 giu 2024157,00158,11153,07153,93153,93900.900
31 mag 2024156,34158,00152,18155,64155,641.050.400
30 mag 2024154,05157,56153,62155,97155,97896.200
29 mag 2024152,90154,90151,57153,61153,611.036.700
28 mag 2024150,77155,46150,76154,91154,911.447.200
24 mag 2024144,73150,72144,73148,92148,921.641.600
23 mag 2024141,86144,60139,50142,62142,621.105.900
22 mag 2024142,97144,24141,08141,54141,54805.000
21 mag 2024139,54144,89139,50144,42144,421.086.600
20 mag 2024141,09141,87139,01139,32139,32608.900
17 mag 2024142,16142,78140,20140,95140,95878.100
16 mag 2024144,80145,38140,73142,01142,011.102.200
15 mag 2024146,83148,16144,06144,73144,731.054.200
14 mag 2024144,77147,36144,57145,31145,311.371.200
13 mag 2024144,59144,78141,02142,94142,94903.900
10 mag 2024140,72143,36139,18143,27143,271.711.700
09 mag 2024135,86139,86134,77139,70139,701.419.200
08 mag 2024135,27137,27133,15135,42135,421.204.900
07 mag 2024133,12142,71132,10136,49136,495.366.600
06 mag 2024125,90128,24125,53126,63126,631.799.400
03 mag 2024129,59129,59123,08124,28124,281.423.400
02 mag 2024126,34126,73123,62126,70126,70801.400
01 mag 2024124,25126,67121,50123,55123,551.010.100
30 apr 2024126,73127,56124,31124,37124,37756.200
29 apr 2024126,02128,87126,02127,69127,69825.300
26 apr 2024125,31127,73124,42125,40125,40847.000
25 apr 2024123,44124,07120,33123,51123,51794.200
24 apr 2024126,68127,37124,25125,77125,77664.800
23 apr 2024125,65128,45125,19126,43126,431.172.200
22 apr 2024121,82127,47121,32125,38125,381.285.300
19 apr 2024120,23122,63119,83120,54120,54808.700
18 apr 2024120,76124,10119,72121,08121,08715.500
17 apr 2024122,89122,91118,60119,33119,33987.800
16 apr 2024121,99124,67119,90120,68120,681.626.300
15 apr 2024126,96128,34123,02123,36123,361.090.300
12 apr 2024128,28128,94124,86125,54125,54880.600
11 apr 2024129,76130,43128,15129,41129,41744.000
10 apr 2024125,22129,57124,10128,29128,29910.000
09 apr 2024131,79131,90125,59128,22128,221.877.500
08 apr 2024134,51135,50132,44132,73132,73866.400
05 apr 2024134,52135,75133,63134,09134,09743.300
04 apr 2024140,97141,02133,23134,38134,381.242.000
03 apr 2024141,69142,22138,06138,76138,761.153.100
02 apr 2024141,75142,69138,73141,66141,661.081.500
01 apr 2024145,81146,79143,89145,75145,751.144.900
28 mar 2024142,90144,89142,15143,80143,80800.000
27 mar 2024140,84143,28139,68143,02143,021.015.500
26 mar 2024142,14142,14139,91140,05140,051.023.100
25 mar 2024141,73143,92140,89141,25141,251.070.800
22 mar 2024139,54141,91138,62141,62141,621.109.700
21 mar 2024140,00141,27138,38141,00141,001.304.200
20 mar 2024133,04140,10132,76139,99139,992.432.400
19 mar 2024128,59132,19128,08131,71131,71964.400
18 mar 2024128,01131,24126,28129,96129,961.175.200
15 mar 2024126,18129,05126,09128,17128,171.466.200
14 mar 2024129,72130,04125,08125,99125,99879.000
13 mar 2024125,53129,50125,53129,32129,321.338.900
12 mar 2024126,40128,05124,03125,59125,591.215.900
11 mar 2024124,90127,02124,74126,70126,701.219.900
08 mar 2024124,19126,58123,86125,04125,041.112.200
07 mar 2024120,24124,80120,24124,00124,001.152.600
06 mar 2024123,50123,80120,31120,39120,39689.600
05 mar 2024123,14124,73121,36122,02122,021.171.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...