Italia markets close in 3 hours 7 minutes
FTSE MIB
33.779,65 +43,25 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,49 (+0,62%) Bitcoin EUR
54.964,81 +285,61 (+0,52%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00090000 | 2024-04-30 1:58PM EDT | 90.00 | 36.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240503C00095000 | 2024-04-26 3:16PM EDT | 95.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240503C00105000 | 2024-04-12 1:40PM EDT | 105.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240503C00110000 | 2024-04-30 1:50PM EDT | 110.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CROX240503C00112000 | 2024-04-16 9:30AM EDT | 112.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240503C00115000 | 2024-04-19 12:51PM EDT | 115.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CROX240503C00116000 | 2024-04-16 9:30AM EDT | 116.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240503C00118000 | 2024-05-01 3:53PM EDT | 118.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| CROX240503C00119000 | 2024-05-01 10:20AM EDT | 119.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CROX240503C00120000 | 2024-05-01 3:57PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| CROX240503C00121000 | 2024-05-02 10:12AM EDT | 121.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| CROX240503C00122000 | 2024-05-02 2:29PM EDT | 122.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| CROX240503C00123000 | 2024-05-02 2:58PM EDT | 123.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 0.00% |
| CROX240503C00124000 | 2024-05-02 3:23PM EDT | 124.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| CROX240503C00125000 | 2024-05-02 3:54PM EDT | 125.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 0.00% |
| CROX240503C00126000 | 2024-05-02 3:47PM EDT | 126.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 52 | 109 | 0.00% |
| CROX240503C00127000 | 2024-05-02 2:08PM EDT | 127.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 1.56% |
| CROX240503C00128000 | 2024-05-02 3:59PM EDT | 128.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 197 | 257 | 6.25% |
| CROX240503C00129000 | 2024-05-02 3:56PM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 12.50% |
| CROX240503C00130000 | 2024-05-02 3:55PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 74 | 246 | 12.50% |
| CROX240503C00131000 | 2024-05-01 2:04PM EDT | 131.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 12.50% |
| CROX240503C00132000 | 2024-05-02 3:57PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| CROX240503C00133000 | 2024-05-01 2:04PM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
| CROX240503C00134000 | 2024-05-01 2:46PM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| CROX240503C00135000 | 2024-05-02 9:54AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| CROX240503C00136000 | 2024-04-30 3:23PM EDT | 136.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| CROX240503C00137000 | 2024-04-29 2:51PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 19 | 25.00% |
| CROX240503C00138000 | 2024-04-29 2:34PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CROX240503C00139000 | 2024-05-02 11:17AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 117 | 50.00% |
| CROX240503C00140000 | 2024-05-02 12:27PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 331 | 50.00% |
| CROX240503C00141000 | 2024-04-29 3:16PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 50.00% |
| CROX240503C00142000 | 2024-05-02 3:58PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| CROX240503C00143000 | 2024-05-01 3:43PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 50.00% |
| CROX240503C00144000 | 2024-05-01 3:45PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CROX240503C00145000 | 2024-04-30 12:08PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 50.00% |
| CROX240503C00146000 | 2024-05-02 9:52AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| CROX240503C00148000 | 2024-05-01 2:45PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 50.00% |
| CROX240503C00149000 | 2024-05-01 2:11PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 82 | 50.00% |
| CROX240503C00150000 | 2024-04-30 10:06AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 50.00% |
| CROX240503C00152500 | 2024-04-19 10:09AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CROX240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 50.00% |
| CROX240503C00157500 | 2024-04-29 9:55AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 400 | 50.00% |
| CROX240503C00160000 | 2024-04-29 2:37PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 125 | 50.00% |
| CROX240503C00162500 | 2024-04-29 9:30AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CROX240503C00165000 | 2024-04-29 9:31AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 165 | 50.00% |
| CROX240503C00170000 | 2024-04-29 2:40PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| CROX240503C00175000 | 2024-04-26 9:45AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| CROX240503C00180000 | 2024-04-26 9:45AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 81 | 50.00% |
| CROX240503C00185000 | 2024-04-26 9:44AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 143 | 50.00% |
| CROX240503C00190000 | 2024-04-09 3:26PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 832 | 711 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00080000 | 2024-04-09 10:11AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CROX240503P00090000 | 2024-04-26 9:38AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 50.00% |
| CROX240503P00093000 | 2024-04-26 10:27AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 50.00% |
| CROX240503P00094000 | 2024-04-26 10:27AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
| CROX240503P00095000 | 2024-04-26 11:24AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 142 | 50.00% |
| CROX240503P00096000 | 2024-04-26 10:44AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 50.00% |
| CROX240503P00097000 | 2024-04-29 9:57AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| CROX240503P00098000 | 2024-04-29 9:57AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 50.00% |
| CROX240503P00100000 | 2024-05-01 9:37AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 194 | 50.00% |
| CROX240503P00105000 | 2024-05-02 9:47AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 50.00% |
| CROX240503P00106000 | 2024-05-02 9:52AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 50.00% |
| CROX240503P00107000 | 2024-05-02 10:09AM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 705 | 731 | 50.00% |
| CROX240503P00108000 | 2024-05-02 10:44AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| CROX240503P00109000 | 2024-04-25 1:20PM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CROX240503P00110000 | 2024-05-02 10:07AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| CROX240503P00112000 | 2024-05-02 10:11AM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| CROX240503P00113000 | 2024-05-01 2:17PM EDT | 113.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| CROX240503P00114000 | 2024-04-26 11:42AM EDT | 114.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
| CROX240503P00115000 | 2024-05-01 10:26AM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CROX240503P00116000 | 2024-05-01 11:47AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| CROX240503P00117000 | 2024-05-01 10:25AM EDT | 117.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| CROX240503P00118000 | 2024-05-02 10:09AM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 25.00% |
| CROX240503P00119000 | 2024-05-02 10:00AM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 25.00% |
| CROX240503P00120000 | 2024-05-02 2:31PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| CROX240503P00121000 | 2024-05-02 9:41AM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| CROX240503P00122000 | 2024-05-02 3:56PM EDT | 122.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 106 | 176 | 25.00% |
| CROX240503P00123000 | 2024-05-02 3:54PM EDT | 123.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 113 | 12.50% |
| CROX240503P00124000 | 2024-05-02 10:18AM EDT | 124.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
| CROX240503P00125000 | 2024-05-02 2:26PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 6.25% |
| CROX240503P00126000 | 2024-05-02 3:12PM EDT | 126.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 3.13% |
| CROX240503P00127000 | 2024-05-02 1:01PM EDT | 127.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| CROX240503P00128000 | 2024-05-02 3:06PM EDT | 128.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CROX240503P00129000 | 2024-05-01 3:02PM EDT | 129.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CROX240503P00130000 | 2024-05-01 1:58PM EDT | 130.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| CROX240503P00131000 | 2024-04-29 11:18AM EDT | 131.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CROX240503P00132000 | 2024-04-12 3:32PM EDT | 132.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| CROX240503P00133000 | 2024-04-09 11:43AM EDT | 133.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240503P00134000 | 2024-04-29 10:30AM EDT | 134.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| CROX240503P00135000 | 2024-04-22 9:45AM EDT | 135.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CROX240503P00136000 | 2024-05-01 1:58PM EDT | 136.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CROX240503P00137000 | 2024-04-19 1:58PM EDT | 137.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| CROX240503P00138000 | 2024-04-30 12:04PM EDT | 138.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CROX240503P00139000 | 2024-04-22 1:49PM EDT | 139.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 34 | 25 | 0.00% |
| CROX240503P00140000 | 2024-04-16 10:13AM EDT | 140.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240503P00141000 | 2024-04-26 9:34AM EDT | 141.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 135 | 49 | 0.00% |
| CROX240503P00143000 | 2024-04-17 3:02PM EDT | 143.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 190 | 50 | 0.00% |
| CROX240503P00144000 | 2024-04-02 9:41AM EDT | 144.00 | 9.50 | 16.60 | 19.00 | 0.00 | - | - | 0 | 179.10% |
| CROX240503P00145000 | 2024-04-09 1:21PM EDT | 145.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240503P00146000 | 2024-04-04 11:16AM EDT | 146.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CROX240503P00150000 | 2024-03-27 9:31AM EDT | 150.00 | 13.78 | 22.00 | 25.50 | 0.00 | - | 1 | 0 | 214.65% |
© 2024 Yahoo. Tutti i diritti riservati.