Italia markets open in 1 hour 26 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.031,43 -38,25 (-0,10%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.324,63 +3.495,05 (+5,65%) CMC Crypto 200
1.522,74 +168,32 (+12,43%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00105000 | 2024-05-01 9:43AM EDT | 105.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531C00110000 | 2024-05-17 12:48PM EDT | 110.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240531C00115000 | 2024-05-17 12:28PM EDT | 115.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531C00120000 | 2024-05-20 12:20PM EDT | 120.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 122.00 | 7.55 | 17.70 | 21.30 | 0.00 | - | - | 2 | 89.09% |
| CROX240531C00123000 | 2024-05-10 10:00AM EDT | 123.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240531C00126000 | 2024-05-07 10:14AM EDT | 126.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531C00127000 | 2024-05-07 10:12AM EDT | 127.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240531C00128000 | 2024-05-07 1:35PM EDT | 128.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CROX240531C00129000 | 2024-05-07 1:25PM EDT | 129.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00130000 | 2024-05-15 11:03AM EDT | 130.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CROX240531C00131000 | 2024-05-07 9:43AM EDT | 131.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531C00132000 | 2024-04-29 11:38AM EDT | 132.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240531C00133000 | 2024-05-15 11:03AM EDT | 133.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CROX240531C00134000 | 2024-05-07 9:57AM EDT | 134.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531C00135000 | 2024-05-20 9:41AM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00136000 | 2024-05-09 2:47PM EDT | 136.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531C00137000 | 2024-05-20 2:39PM EDT | 137.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531C00138000 | 2024-05-20 2:39PM EDT | 138.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00139000 | 2024-05-20 3:58PM EDT | 139.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00140000 | 2024-05-20 3:50PM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CROX240531C00141000 | 2024-05-20 2:03PM EDT | 141.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CROX240531C00142000 | 2024-05-20 11:03AM EDT | 142.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CROX240531C00143000 | 2024-05-20 3:25PM EDT | 143.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240531C00144000 | 2024-05-20 3:35PM EDT | 144.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CROX240531C00145000 | 2024-05-20 3:18PM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CROX240531C00146000 | 2024-05-20 1:45PM EDT | 146.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240531C00147000 | 2024-05-20 10:38AM EDT | 147.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CROX240531C00148000 | 2024-05-20 10:43AM EDT | 148.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CROX240531C00149000 | 2024-05-20 11:51AM EDT | 149.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240531C00150000 | 2024-05-20 1:21PM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CROX240531C00152500 | 2024-05-17 2:00PM EDT | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240531C00155000 | 2024-05-16 10:25AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CROX240531C00157500 | 2024-05-16 10:58AM EDT | 157.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240531C00160000 | 2024-05-14 10:16AM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240531C00162500 | 2024-05-15 12:19PM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240531C00165000 | 2024-04-26 3:51PM EDT | 165.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00095000 | 2024-05-16 3:56PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX240531P00100000 | 2024-05-17 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CROX240531P00105000 | 2024-05-20 3:25PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CROX240531P00107000 | 2024-05-07 3:50PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240531P00108000 | 2024-05-08 9:30AM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240531P00110000 | 2024-05-16 1:23PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240531P00111000 | 2024-05-08 9:52AM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240531P00113000 | 2024-05-07 2:55PM EDT | 113.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240531P00114000 | 2024-04-24 9:44AM EDT | 114.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240531P00115000 | 2024-05-06 3:39PM EDT | 115.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240531P00117000 | 2024-05-16 9:30AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240531P00118000 | 2024-05-07 11:58AM EDT | 118.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240531P00119000 | 2024-05-03 9:40AM EDT | 119.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CROX240531P00120000 | 2024-05-08 3:06PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CROX240531P00122000 | 2024-05-07 12:14PM EDT | 122.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240531P00124000 | 2024-05-08 10:46AM EDT | 124.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240531P00125000 | 2024-05-10 3:36PM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240531P00126000 | 2024-05-20 3:44PM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CROX240531P00127000 | 2024-05-20 3:25PM EDT | 127.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240531P00128000 | 2024-05-17 2:49PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240531P00129000 | 2024-05-20 1:02PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CROX240531P00130000 | 2024-05-17 9:43AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240531P00131000 | 2024-05-17 2:47PM EDT | 131.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240531P00132000 | 2024-05-20 2:59PM EDT | 132.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240531P00133000 | 2024-05-20 10:52AM EDT | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240531P00134000 | 2024-05-20 1:48PM EDT | 134.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240531P00135000 | 2024-05-20 1:08PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CROX240531P00136000 | 2024-05-20 11:34AM EDT | 136.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX240531P00137000 | 2024-05-20 3:54PM EDT | 137.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CROX240531P00138000 | 2024-05-20 3:49PM EDT | 138.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CROX240531P00139000 | 2024-05-20 3:31PM EDT | 139.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| CROX240531P00140000 | 2024-05-20 3:54PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CROX240531P00141000 | 2024-05-20 2:52PM EDT | 141.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CROX240531P00142000 | 2024-05-20 1:22PM EDT | 142.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240531P00143000 | 2024-05-17 3:20PM EDT | 143.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240531P00144000 | 2024-05-16 9:51AM EDT | 144.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531P00145000 | 2024-05-16 2:06PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CROX240531P00146000 | 2024-05-20 11:16AM EDT | 146.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240531P00147000 | 2024-05-15 12:06PM EDT | 147.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531P00148000 | 2024-05-14 12:27PM EDT | 148.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531P00149000 | 2024-05-14 12:39PM EDT | 149.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531P00150000 | 2024-05-17 9:54AM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.