Italia markets open in 58 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.979,47 -90,21 (-0,23%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.551,02 +3.731,46 (+6,04%) CMC Crypto 200
1.526,41 +37,87 (+2,54%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00040000 | 2024-01-12 3:15PM EDT | 40.00 | 64.93 | 66.30 | 70.10 | 0.00 | - | 3 | 2 | 0.00% |
| CROX240621C00045000 | 2024-01-10 3:12PM EDT | 45.00 | 60.94 | 61.40 | 65.30 | 0.00 | - | 4 | 8 | 0.00% |
| CROX240621C00050000 | 2024-05-03 11:47AM EDT | 50.00 | 75.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00055000 | 2024-03-22 11:27AM EDT | 55.00 | 86.02 | 64.10 | 67.10 | 0.00 | - | 2 | 24 | 0.00% |
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 60.00 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240621C00065000 | 2024-05-03 2:37PM EDT | 65.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00070000 | 2024-04-03 10:53AM EDT | 70.00 | 70.72 | 57.10 | 60.20 | 0.00 | - | 2 | 6 | 0.00% |
| CROX240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00077500 | 2024-02-05 12:04PM EDT | 77.50 | 23.44 | 44.20 | 47.70 | 0.00 | - | 8 | 13 | 0.00% |
| CROX240621C00080000 | 2024-05-16 1:44PM EDT | 80.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00082500 | 2024-05-15 10:42AM EDT | 82.50 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 85.00 | 42.94 | 56.70 | 60.30 | 0.00 | - | 4 | 73 | 164.01% |
| CROX240621C00087500 | 2024-05-13 3:58PM EDT | 87.50 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00090000 | 2024-05-16 10:34AM EDT | 90.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00092500 | 2024-03-19 11:52AM EDT | 92.50 | 39.99 | 29.00 | 31.30 | 0.00 | - | 20 | 237 | 0.00% |
| CROX240621C00095000 | 2024-05-15 10:08AM EDT | 95.00 | 52.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00100000 | 2024-05-16 10:23AM EDT | 100.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00105000 | 2024-05-15 12:55PM EDT | 105.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00110000 | 2024-05-20 12:35PM EDT | 110.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00115000 | 2024-05-15 1:56PM EDT | 115.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00120000 | 2024-05-20 1:27PM EDT | 120.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240621C00125000 | 2024-05-17 3:24PM EDT | 125.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00130000 | 2024-05-20 12:05PM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00135000 | 2024-05-20 2:23PM EDT | 135.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240621C00140000 | 2024-05-20 3:10PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| CROX240621C00145000 | 2024-05-20 2:56PM EDT | 145.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CROX240621C00150000 | 2024-05-20 3:53PM EDT | 150.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CROX240621C00155000 | 2024-05-20 3:52PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240621C00160000 | 2024-05-20 3:53PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| CROX240621C00165000 | 2024-05-20 1:35PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621C00170000 | 2024-05-20 1:17PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621C00175000 | 2024-05-20 9:49AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621C00180000 | 2024-05-20 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240621C00185000 | 2024-05-09 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621C00190000 | 2024-05-14 10:14AM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240621C00195000 | 2024-05-01 1:18PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621C00200000 | 2024-04-15 9:35AM EDT | 200.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 54.98% |
| CROX240621C00210000 | 2024-04-05 1:28PM EDT | 210.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 71.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00040000 | 2024-04-19 2:16PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| CROX240621P00045000 | 2023-12-28 4:33PM EDT | 45.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 179.88% |
| CROX240621P00050000 | 2024-04-29 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX240621P00060000 | 2024-04-26 10:06AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CROX240621P00065000 | 2024-05-09 2:24PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CROX240621P00070000 | 2024-05-07 1:54PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CROX240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240621P00077500 | 2024-05-07 9:30AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240621P00082500 | 2024-05-08 2:40PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240621P00085000 | 2024-05-07 1:54PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240621P00087500 | 2024-05-13 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621P00090000 | 2024-05-09 3:06PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621P00092500 | 2024-05-09 2:22PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621P00095000 | 2024-05-20 10:37AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621P00100000 | 2024-05-17 2:47PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CROX240621P00105000 | 2024-05-15 9:39AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240621P00110000 | 2024-05-17 10:25AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621P00115000 | 2024-05-20 12:07PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240621P00120000 | 2024-05-20 1:34PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CROX240621P00125000 | 2024-05-20 1:31PM EDT | 125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CROX240621P00130000 | 2024-05-20 2:17PM EDT | 130.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CROX240621P00135000 | 2024-05-20 3:54PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CROX240621P00140000 | 2024-05-20 3:58PM EDT | 140.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CROX240621P00145000 | 2024-05-20 10:38AM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240621P00150000 | 2024-05-20 9:30AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621P00155000 | 2024-05-20 1:12PM EDT | 155.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621P00160000 | 2024-05-17 3:34PM EDT | 160.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 185.00 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 351.49% |
© 2024 Yahoo. Tutti i diritti riservati.